美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sound Group Inc.

5.69

+0.01000.18%

成交量：2.33万

成交额：13.11万

市值：2,808.34万

市盈率：-2.63

高：5.75

开：5.57

低：5.53

收：5.68

数据加载中...

总览公司新闻公告

Sound Group Inc7月1日成交额为193.03万美元

Sound Group Inc6月30日成交额为72.78万美元

Sound Group Inc6月26日成交额为104.24万美元

Sound Group Inc6月24日成交额为704.48万美元

Sound Group Inc6月23日成交额为18.09万美元

Sound Group Inc6月20日成交额为27.59万美元

Sound Group Inc6月18日成交额为69.90万美元

Sound Group Inc6月16日成交额为1415.71万美元

Sound Group Inc6月13日成交额为10.53万美元

Sound Group Inc盘中异动临近收盘股价大跌5.62%

Sound Group Inc盘中异动急速跳水12.16%

Sound Group Inc股价上涨27.45% 市值涨228.96万美元

Sound Group Inc盘中异动急速上涨5.52%报1.31美元

Sound Group Inc盘中异动急速拉升5.09%

Sound Group Inc盘中异动早盘快速拉升6.62%报1.39美元

Sound Group Inc盘中异动快速上涨6.30%

Sound Group Inc盘中异动早盘大幅上涨5.36%报1.25美元

中文播客商业化之困：2亿听众难变现，平台与创作者如何突围？

Sound Group Inc盘中异动早盘股价大跌5.00%报1.24美元

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":5.69,"timestamp":1751464655282,"preClose":5.68,"halted":0,"volume":23321,"delay":0,"floatShares":3662890,"shares":4935574,"eps":-2.161039,"marketStatus":"交易中","change":0.01,"latestTime":"07-02 09:57:51 EDT","open":5.57,"high":5.75,"low":5.53,"amount":131096.646079,"amplitude":0.038732,"askPrice":5.74,"askSize":100,"bidPrice":5.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.161039,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":5.68,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.68,"latestTime":"09:29 EDT","volume":3328,"amount":18913.063936,"timestamp":1751462991054},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.68,"latestTime":"19:58 EDT","volume":19673,"amount":116632.2105,"timestamp":1751414316289},"volumeRatio":1.314121,"impliedVol":1.8144,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":3662890,"roa":"-10.31%","roe":"-32.11%","lyrEps":-2.161039,"volumeRatio":1.314121,"shares":4935574,"dividePrice":0,"high":5.75,"amplitude":0.038732,"preClose":5.68,"low":5.53,"week52Low":1.18,"pbRate":"0.86","psRate":"0.10","week52High":6,"institutionHeld":0,"latestPrice":5.69,"eps":-2.161039,"divideRate":0,"volume":23321,"delay":0,"ttmEps":-2.161039,"open":5.57,"prevYearClose":2.17,"prevWeekClose":4.3,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":3.85,"twentyDayClose":1.2901,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548485479","title":"Sound Group Inc7月1日成交额为193.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:48","pubTimestamp":1751435328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sound Group Inc成交额为193.03万美元，成交额较昨日增加165.23%，当日成交量为35.45万股。Sound Group Inc于2025年7月1日涨19.58%，报5.68美元，该股过去5个交易日涨34.92%，年初至今涨161.75%，过去60日涨173.08%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2548024305","title":"Sound Group Inc6月30日成交额为72.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:39","pubTimestamp":1751348357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sound Group Inc成交额为72.78万美元，成交额较昨日减少35.76%，当日成交量为15.32万股。Sound Group Inc于2025年6月30日涨10.47%，报4.75美元，该股过去5个交易日涨80.61%，年初至今涨118.89%，过去60日涨121.96%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":1},{"id":"2546281793","title":"Sound Group Inc6月26日成交额为104.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:38","pubTimestamp":1751002725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sound Group Inc成交额为104.24万美元，成交额较昨日增加9.29%，当日成交量为24.74万股。Sound Group Inc于2025年6月26日涨16.62%，报4.49美元，该股过去5个交易日涨78.17%，年初至今涨106.91%，过去60日涨104.09%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2546298535","title":"Sound Group Inc6月24日成交额为704.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:04","pubTimestamp":1750831460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sound Group Inc成交额为704.48万美元，成交额较昨日增加3793.46%，当日成交量为180.62万股。Sound Group Inc于2025年6月24日涨60.08%，报4.21美元，该股过去5个交易日涨59.47%，年初至今涨94.01%，过去60日涨90.5%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2545778834","title":"Sound Group Inc6月23日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:03","pubTimestamp":1750745010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sound Group Inc成交额为18.09万美元，成交额较昨日减少34.42%，当日成交量为6.84万股。Sound Group Inc于2025年6月23日跌2.59%，报2.63美元，该股过去5个交易日涨62.35%，年初至今涨21.2%，过去60日涨19.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2545107772","title":"Sound Group Inc6月20日成交额为27.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:49","pubTimestamp":1750484958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sound Group Inc成交额为27.59万美元，成交额较昨日减少60.53%，当日成交量为10.30万股。Sound Group Inc于2025年6月20日涨7.14%，报2.7美元，该股过去5个交易日涨65.64%，年初至今涨24.42%，过去60日涨22.17%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2544132164","title":"Sound Group Inc6月18日成交额为69.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:29","pubTimestamp":1750310978,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sound Group Inc成交额为69.90万美元，成交额较昨日减少59.30%，当日成交量为26.18万股。Sound Group Inc于2025年6月18日跌16.83%，报2.52美元，该股过去5个交易日涨50.0%，年初至今涨16.13%，过去60日涨14.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2544321009","title":"Sound Group Inc6月16日成交额为1415.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:37","pubTimestamp":1750138625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sound Group Inc成交额为1415.71万美元，成交额较昨日增加13344.97%，当日成交量为586.59万股。Sound Group Inc于2025年6月16日涨62.96%，报2.64美元，该股过去5个交易日涨36.08%，年初至今涨21.66%，过去60日涨16.81%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2543650107","title":"Sound Group Inc6月13日成交额为10.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:20","pubTimestamp":1749878432,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sound Group Inc成交额为10.53万美元，成交额较昨日减少22.18%，当日成交量为6.52万股。Sound Group Inc于2025年6月13日跌0.61%，报1.62美元，该股过去5个交易日涨21.8%，年初至今跌25.35%，过去60日跌29.87%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132033a708cf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132033a708cf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2542327145","title":"Sound Group Inc盘中异动 临近收盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:00","pubTimestamp":1749672028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日04时00分，Sound Group Inc股票出现波动，股价急速下跌5.62%。截至发稿，该股报1.68美元/股，成交量20.166万股，换手率4.09%，振幅8.71%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.74%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040028a4a3e906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040028a4a3e906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2542131012","title":"Sound Group Inc盘中异动 急速跳水12.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Sound Group Inc股票出现异动，股价快速跳水12.16%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.27%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213204a70238fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213204a70238fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2542807673","title":"Sound Group Inc股价上涨27.45% 市值涨228.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Sound Group Inc股票出现波动，股价急速上涨27.45%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.37%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213136a700af40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213136a700af40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2540707794","title":"Sound Group Inc盘中异动 急速上涨5.52%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:00","pubTimestamp":1748876436,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时00分，Sound Group Inc股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.31美元/股，成交量5276股，换手率0.11%，振幅4.82%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.41%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230036a6f7374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230036a6f7374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2537930328","title":"Sound Group Inc盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:15","pubTimestamp":1747844139,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时15分，Sound Group Inc股票出现波动，股价快速拉升5.09%。截至发稿，该股报1.32美元/股，成交量1.046万股，换手率0.21%，振幅4.00%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为2.27%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052200154094fe2440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052200154094fe2440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2535900827","title":"Sound Group Inc盘中异动 早盘快速拉升6.62%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319833,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时37分，Sound Group Inc股票出现波动，股价大幅拉升6.62%。截至发稿，该股报1.39美元/股，成交量721股，换手率0.01%，振幅0.00%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为1.30%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2534434330","title":"Sound Group Inc盘中异动 快速上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:29","pubTimestamp":1746804568,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时29分，Sound Group Inc股票出现波动，股价快速上涨6.30%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.33%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509232928aa2c8965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509232928aa2c8965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2533132233","title":"Sound Group Inc盘中异动 早盘大幅上涨5.36%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:37","pubTimestamp":1746715074,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时37分，Sound Group Inc股票出现波动，股价大幅拉升5.36%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.82%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223754aa2c878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223754aa2c878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2533673427","title":"中文播客商业化之困：2亿听众难变现，平台与创作者如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673427","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:58","pubTimestamp":1746604703,"startTime":"0","endTime":"0","summary":"4月，全网订阅超百万的头部播客《不合时宜》因拖欠实习生薪资陷入舆论风波。而团队公开的财务数据显示，2024年其净收入仅13万元，单条广告报价不足4万元，与短视频、公众号等领域的头部创作者差距显著。这一事件暴露了中文播客行业长期存在的商业化难题——即便坐拥超2.2亿听众，多数创作者仍难盈利，平台亦深陷增长瓶颈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398061462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0561508036.HKD","LU0594300419.USD","PDD","LU0231483743.USD","LU0823397285.USD","LU0143863198.USD","LU0737861772.HKD","90075","LU1868838027.USD","HK0000306685.HKD","LU0516422952.EUR","LU2399975544.HKD","SOGP","HK0000306701.USD","LU0456827905.SGD","LU0979878070.USD","LU0683595622.HKD","BK4553","BK4585","BK4577","LU0823397103.USD","LU1064131342.USD","LU1303224171.USD","LU1956131251.USD","LU0650527681.SGD","IE00B3M56506.USD","LU2039709279.SGD","BK4509","09626","BK4122","09899","LU1048588211.SGD","BK4531","LU1868837722.USD","SG9999001093.SGD","BK1618","BILI","LU1023057109.AUD","LVMUY","BK4548","BK4554","LU2087589342.USD","SG9999003461.SGD","LU0328353924.USD","LU1242518931.SGD","LU0039217434.USD","LU0633140560.USD","LU0359201885.HKD","LU0594300179.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2533185637","title":"Sound Group Inc盘中异动 早盘股价大跌5.00%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540482,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时08分，Sound Group Inc股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.24美元/股，成交量7322股，换手率0.15%，振幅5.37%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.91%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622080294ee14f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622080294ee14f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJH","ORRF","GEHC","WNC","STX","EIX","SWK","PEG","GNRC","WDC","RGC","PAG","IVF","LU2247934214.USD","LU1340139317.AUD","CCM","ODD","CAT","XPO","GIC","IP","HUM","OKE","BBIO","TT","COCO","PPG","BLCO","GRMN","LU0225771236.USD","ETSY","LU0157215616.USD","CSGP","SOGP","CNF","ITW","STEM","NCLH","RGLS","WGS","CWH","WING","IONS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-12-13","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734080400000,"name":null,"time":"盘前","dateTimestamp":1734066000000,"actualEps":null},{"date":"2024-10-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"盘前","dateTimestamp":1730347200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2025-07-01","current":-2.074396,"percent":0,"low":-2.074396,"twenty":-0.472973,"median":1.767122,"eighty":2.928533,"high":4.935219,"avg":1.235149,"sd":1.762908,"marketCap":23443976},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-05-02","current":-0.219851,"twenty":-0.357106,"median":2.078947,"eighty":2.978055,"marketCap":6895665},{"date":"2025-05-09","current":-0.56014,"twenty":-0.359314,"median":2.061103,"eighty":2.972785,"marketCap":6268178},{"date":"2025-05-16","current":-0.575514,"twenty":-0.360074,"median":2.04354,"eighty":2.970083,"marketCap":6465601},{"date":"2025-05-23","current":-0.566555,"twenty":-0.362403,"median":1.963899,"eighty":2.966169,"marketCap":6366890},{"date":"2025-05-30","current":-0.538712,"twenty":-0.363539,"median":1.940306,"eighty":2.959329,"marketCap":6070756},{"date":"2025-06-06","current":-0.555248,"twenty":-0.369242,"median":1.867711,"eighty":2.948502,"marketCap":6268178},{"date":"2025-06-13","current":-0.712677,"twenty":-0.371806,"median":1.841498,"eighty":2.939997,"marketCap":8044985},{"date":"2025-06-20","current":-1.10404,"twenty":-0.430962,"median":1.809133,"eighty":2.935791,"marketCap":12437646},{"date":"2025-06-27","current":-1.961612,"twenty":-0.467544,"median":1.767495,"eighty":2.931774,"marketCap":22160727},{"date":"2025-07-01","current":-2.074396,"twenty":-0.472973,"median":1.767122,"eighty":2.928533,"marketCap":23443976}],"updateTime":1751464672123}}}