美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sound Group Inc.

5.14

-0.2950-5.43%

盘后：5.140.00000.00%17:50 EDT

成交量：2.91万

成交额：15.36万

市值：2,536.89万

市盈率：-2.38

高：5.43

开：5.14

低：5.14

收：5.44

数据加载中...

总览公司新闻公告

Sound Group Inc7月25日成交额为15.37万美元

Sound Group Inc盘中异动股价大跌5.55%

Sound Group Inc7月22日成交额为18.63万美元

Sound Group Inc7月21日成交额为19.02万美元

Sound Group Inc7月17日成交额为26.36万美元

Sound Group Inc7月16日成交额为32.75万美元

Sound Group Inc7月14日成交额为43.61万美元

Sound Group Inc7月10日成交额为88.67万美元

Sound Group Inc7月9日成交额为326.56万美元

Sound Group Inc7月8日成交额为89.73万美元

Sound Group Inc7月7日成交额为139.09万美元

Sound Group Inc7月2日成交额为97.72万美元

Sound Group Inc7月1日成交额为193.03万美元

Sound Group Inc6月30日成交额为72.78万美元

Sound Group Inc6月26日成交额为104.24万美元

Sound Group Inc6月24日成交额为704.48万美元

Sound Group Inc6月23日成交额为18.09万美元

Sound Group Inc6月20日成交额为27.59万美元

Sound Group Inc6月18日成交额为69.90万美元

Sound Group Inc6月16日成交额为1415.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":5.14,"timestamp":1753473600000,"preClose":5.435,"halted":0,"volume":29064,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"17:50 EDT","volume":27,"amount":144.72,"timestamp":1753480254328},"delay":0,"floatShares":3662890,"shares":4935574,"eps":-2.161039,"marketStatus":"休市中","change":-0.295,"latestTime":"07-25 16:00:00 EDT","open":5.14,"high":5.425,"low":5.14,"amount":153550.2683,"amplitude":0.052438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.161039,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":5.435,"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"17:50 EDT","volume":27,"amount":144.72,"timestamp":1753480254328},"volumeRatio":0.4165807357009539,"impliedVol":0.9299,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":3662890,"roa":"-10.31%","roe":"-32.11%","lyrEps":-2.161039,"volumeRatio":0.4165807357009539,"shares":4935574,"dividePrice":0,"high":5.425,"amplitude":0.052438,"preClose":5.435,"low":5.14,"week52Low":1.18,"pbRate":"0.77","psRate":"0.09","week52High":6.89,"institutionHeld":0,"latestPrice":5.14,"eps":-2.161039,"divideRate":0,"volume":29064,"delay":0,"ttmEps":-2.161039,"open":5.14,"prevYearClose":2.17,"prevWeekClose":5.07,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":5.07,"twentyDayClose":4.49,"sixtyDayClose":2.1693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715980","title":"Sound Group Inc7月25日成交额为15.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:25","pubTimestamp":1753511149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sound Group Inc成交额为15.37万美元，成交额较昨日增加11.50%，当日成交量为2.91万股。Sound Group Inc于2025年7月25日跌5.43%，报5.14美元，该股过去5个交易日涨1.38%，年初至今涨136.87%，过去60日涨136.87%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142556a46460d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142556a46460d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2554658784","title":"Sound Group Inc盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554658784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554658784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:10","pubTimestamp":1753373413,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时10分，Sound Group Inc股票出现波动，股价快速下挫5.55%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.79%。Sound Group Inc公司简介：Sound Group Inc是一家全球性的以音频为中心的社交和娱乐公司。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001013971c6842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725001013971c6842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2553917702","title":"Sound Group Inc7月22日成交额为18.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553917702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553917702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:13","pubTimestamp":1753251233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sound Group Inc成交额为18.63万美元，成交额较昨日减少2.05%，当日成交量为3.48万股。Sound Group Inc于2025年7月22日涨4.36%，报5.51美元，该股过去5个交易日跌8.01%，年初至今涨153.92%，过去60日涨150.45%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141359a6bc8da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141359a6bc8da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2553844982","title":"Sound Group Inc7月21日成交额为19.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553844982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553844982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:00","pubTimestamp":1753164050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Sound Group Inc成交额为19.02万美元，成交额较昨日减少82.72%，当日成交量为3.54万股。Sound Group Inc于2025年7月21日涨4.14%，报5.28美元，该股过去5个交易日跌16.19%，年初至今涨143.32%，过去60日涨141.1%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140057a6b9f025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140057a6b9f025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2552452199","title":"Sound Group Inc7月17日成交额为26.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452199","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:03","pubTimestamp":1752818582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sound Group Inc成交额为26.36万美元，成交额较昨日减少19.50%，当日成交量为4.44万股。Sound Group Inc于2025年7月17日跌0.84%，报5.93美元，该股过去5个交易日涨2.6%，年初至今涨173.27%，过去60日涨187.86%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140312a452ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140312a452ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2552105903","title":"Sound Group Inc7月16日成交额为32.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:02","pubTimestamp":1752732173,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sound Group Inc成交额为32.75万美元，成交额较昨日减少61.28%，当日成交量为5.53万股。Sound Group Inc于2025年7月16日跌0.17%，报5.98美元，该股过去5个交易日跌4.32%，年初至今涨175.58%，过去60日涨190.29%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140302a4504638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140302a4504638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2551717156","title":"Sound Group Inc7月14日成交额为43.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551717156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551717156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:17","pubTimestamp":1752560222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sound Group Inc成交额为43.61万美元，成交额较昨日减少50.15%，当日成交量为6.98万股。Sound Group Inc于2025年7月14日涨5.88%，报6.3美元，该股过去5个交易日涨22.09%，年初至今涨190.32%，过去60日涨197.17%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141711a6aa5f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141711a6aa5f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2550985965","title":"Sound Group Inc7月10日成交额为88.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:18","pubTimestamp":1752214738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sound Group Inc成交额为88.67万美元，成交额较昨日减少72.85%，当日成交量为14.98万股。Sound Group Inc于2025年7月10日跌7.52%，报5.78美元，该股过去5个交易日涨9.06%，年初至今涨166.36%，过去60日涨166.36%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141904a6a3129a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141904a6a3129a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2550901456","title":"Sound Group Inc7月9日成交额为326.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550901456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550901456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:12","pubTimestamp":1752127925,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sound Group Inc成交额为326.56万美元，成交额较昨日增加263.93%，当日成交量为52.81万股。Sound Group Inc于2025年7月9日涨27.55%，报6.25美元，该股过去5个交易日涨10.04%，年初至今涨188.02%，过去60日涨220.51%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141213a441d783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141213a441d783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2550500547","title":"Sound Group Inc7月8日成交额为89.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:10","pubTimestamp":1752041414,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sound Group Inc成交额为89.73万美元，成交额较昨日减少35.48%，当日成交量为18.28万股。Sound Group Inc于2025年7月8日跌5.04%，报4.9美元，该股过去5个交易日涨3.16%，年初至今涨125.81%，过去60日涨128.97%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141017a43f9897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141017a43f9897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2549035592","title":"Sound Group Inc7月7日成交额为139.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549035592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549035592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:59","pubTimestamp":1751954351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sound Group Inc成交额为139.09万美元，成交额较昨日增加53.94%，当日成交量为24.92万股。Sound Group Inc于2025年7月7日跌13.71%，报5.16美元，该股过去5个交易日涨20.0%，年初至今涨137.79%，过去60日涨171.58%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135914a43d4f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135914a43d4f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2548222858","title":"Sound Group Inc7月2日成交额为97.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548222858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548222858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:04","pubTimestamp":1751522643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sound Group Inc成交额为97.72万美元，成交额较昨日减少49.38%，当日成交量为17.28万股。Sound Group Inc于2025年7月2日跌6.69%，报5.3美元，该股过去5个交易日涨37.66%，年初至今涨144.24%，过去60日涨173.2%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140407a4cc9de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140407a4cc9de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2548485479","title":"Sound Group Inc7月1日成交额为193.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:48","pubTimestamp":1751435328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sound Group Inc成交额为193.03万美元，成交额较昨日增加165.23%，当日成交量为35.45万股。Sound Group Inc于2025年7月1日涨19.58%，报5.68美元，该股过去5个交易日涨34.92%，年初至今涨161.75%，过去60日涨173.08%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2548024305","title":"Sound Group Inc6月30日成交额为72.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:39","pubTimestamp":1751348357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sound Group Inc成交额为72.78万美元，成交额较昨日减少35.76%，当日成交量为15.32万股。Sound Group Inc于2025年6月30日涨10.47%，报4.75美元，该股过去5个交易日涨80.61%，年初至今涨118.89%，过去60日涨121.96%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":1},{"id":"2546281793","title":"Sound Group Inc6月26日成交额为104.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:38","pubTimestamp":1751002725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sound Group Inc成交额为104.24万美元，成交额较昨日增加9.29%，当日成交量为24.74万股。Sound Group Inc于2025年6月26日涨16.62%，报4.49美元，该股过去5个交易日涨78.17%，年初至今涨106.91%，过去60日涨104.09%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2546298535","title":"Sound Group Inc6月24日成交额为704.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:04","pubTimestamp":1750831460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sound Group Inc成交额为704.48万美元，成交额较昨日增加3793.46%，当日成交量为180.62万股。Sound Group Inc于2025年6月24日涨60.08%，报4.21美元，该股过去5个交易日涨59.47%，年初至今涨94.01%，过去60日涨90.5%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2545778834","title":"Sound Group Inc6月23日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:03","pubTimestamp":1750745010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sound Group Inc成交额为18.09万美元，成交额较昨日减少34.42%，当日成交量为6.84万股。Sound Group Inc于2025年6月23日跌2.59%，报2.63美元，该股过去5个交易日涨62.35%，年初至今涨21.2%，过去60日涨19.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2545107772","title":"Sound Group Inc6月20日成交额为27.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:49","pubTimestamp":1750484958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sound Group Inc成交额为27.59万美元，成交额较昨日减少60.53%，当日成交量为10.30万股。Sound Group Inc于2025年6月20日涨7.14%，报2.7美元，该股过去5个交易日涨65.64%，年初至今涨24.42%，过去60日涨22.17%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2544132164","title":"Sound Group Inc6月18日成交额为69.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:29","pubTimestamp":1750310978,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sound Group Inc成交额为69.90万美元，成交额较昨日减少59.30%，当日成交量为26.18万股。Sound Group Inc于2025年6月18日跌16.83%，报2.52美元，该股过去5个交易日涨50.0%，年初至今涨16.13%，过去60日涨14.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2544321009","title":"Sound Group Inc6月16日成交额为1415.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544321009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:37","pubTimestamp":1750138625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sound Group Inc成交额为1415.71万美元，成交额较昨日增加13344.97%，当日成交量为586.59万股。Sound Group Inc于2025年6月16日涨62.96%，报2.64美元，该股过去5个交易日涨36.08%，年初至今涨21.66%，过去60日涨16.81%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-12-13","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734080400000,"name":null,"time":"盘前","dateTimestamp":1734066000000,"actualEps":null},{"date":"2024-10-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"盘前","dateTimestamp":1730347200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2025-07-25","current":-2.370031,"percent":0.033803,"low":-2.754528,"twenty":-0.507596,"median":-0.258315,"eighty":2.891233,"high":4.935219,"avg":1.057139,"sd":1.895466,"marketCap":26824844},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-05-02","current":-0.219851,"twenty":-0.357106,"median":2.078947,"eighty":2.978055,"marketCap":6895665},{"date":"2025-05-09","current":-0.56014,"twenty":-0.359314,"median":2.061103,"eighty":2.972785,"marketCap":6268178},{"date":"2025-05-16","current":-0.575514,"twenty":-0.360074,"median":2.04354,"eighty":2.970083,"marketCap":6465601},{"date":"2025-05-23","current":-0.566555,"twenty":-0.362403,"median":1.963899,"eighty":2.966169,"marketCap":6366890},{"date":"2025-05-30","current":-0.538712,"twenty":-0.363539,"median":1.940306,"eighty":2.959329,"marketCap":6070756},{"date":"2025-06-06","current":-0.555248,"twenty":-0.369242,"median":1.867711,"eighty":2.948502,"marketCap":6268178},{"date":"2025-06-13","current":-0.712677,"twenty":-0.371806,"median":1.841498,"eighty":2.939997,"marketCap":8044985},{"date":"2025-06-20","current":-1.10404,"twenty":-0.430962,"median":1.809133,"eighty":2.935791,"marketCap":12437646},{"date":"2025-06-27","current":-1.961612,"twenty":-0.467544,"median":1.767495,"eighty":2.931774,"marketCap":22160727},{"date":"2025-07-03","current":-2.612497,"twenty":-0.477262,"median":1.759366,"eighty":2.925292,"marketCap":29514732},{"date":"2025-07-11","current":-2.527661,"twenty":-0.49249,"median":1.748852,"eighty":2.901271,"marketCap":28527617},{"date":"2025-07-18","current":-2.594778,"twenty":-0.503051,"median":1.680644,"eighty":2.900283,"marketCap":29267953},{"date":"2025-07-25","current":-2.370031,"twenty":-0.507596,"median":-0.258315,"eighty":2.891233,"marketCap":26824844}],"updateTime":1753621700047}}}