ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SoFi Technologies Inc.
21.56
+0.5800
2.76%
盘后:
21.53
-0.0300
-0.14%
16:41 EDT
成交量:
4,916.00万
成交额:
10.49亿
市值:
238.32亿
市盈率:
50.68
高:
21.65
开:
21.21
低:
20.86
收:
20.98
数据加载中...
总览
公司
新闻
公告
财报前瞻 | SoFi增长势头明显,押注加密货币及美联储降息都构成利好
财报Agent
·
昨天
Sofi Technologies, Inc.7月22日成交额为13.12亿美元
市场透视
·
昨天
Sofi Technologies, Inc.7月21日成交额为10.45亿美元
市场透视
·
07-22
Sofi Technologies, Inc.7月17日成交额为10.92亿美元
市场透视
·
07-18
Sofi Technologies, Inc.7月16日成交额为12.80亿美元
市场透视
·
07-17
Sofi Technologies, Inc.7月14日成交额为14.15亿美元
市场透视
·
07-15
Sofi Technologies, Inc.7月10日成交额为18.10亿美元
市场透视
·
07-11
异动解读 | SoFi股价盘中大涨5.04%,特朗普税改和加密业务扩张提振投资者信心
异动解读
·
07-10
期权女巫 | SoFi接棒Robinhood?Sell Put策略助力狠赚权利金,低位抄底两不误!
期权女巫
·
07-10
Sofi Technologies, Inc.7月9日成交额为12.83亿美元
市场透视
·
07-10
Sofi Technologies, Inc.7月8日成交额为22.51亿美元
市场透视
·
07-09
Sofi Technologies, Inc.7月7日成交额为15.25亿美元
市场透视
·
07-08
加密业务点燃SoFi增长新引擎,稳定币可能提供“黄金机遇”
智通财经网
·
07-03
重启加密业务点燃SoFi科技(SOFI.US)增长新引擎,黄金机遇或引爆估值上行潜力
智通财经
·
07-03
Sofi Technologies, Inc.7月2日成交额为12.09亿美元
市场透视
·
07-03
Sofi Technologies, Inc.7月1日成交额为16.68亿美元
市场透视
·
07-02
期权大单 | Robinhood股价再创新高,期权成交激增近4倍,Call单飙涨超900%!
期权女巫
·
07-01
Sofi Technologies, Inc.6月30日成交额为27.49亿美元
市场透视
·
07-01
贝森特:预计签署一系列新贸易协议,稳定币立法或7月中出台
华尔街见闻
·
07-01
异动解读 | SoFi Technologies盘中大涨9.72%,稳定币概念股全线走强
异动解读
·
06-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOFI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":21.56,"timestamp":1753300800000,"preClose":20.98,"halted":0,"volume":49160035,"hourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.56,"latestTime":"16:41 EDT","volume":3329660,"amount":71784399.65348,"timestamp":1753303264903},"delay":0,"floatShares":1085160927,"shares":1105363096,"eps":0.425373,"marketStatus":"盘后交易","change":0.58,"latestTime":"07-23 16:41:06 EDT","open":21.21,"high":21.65,"low":20.86,"amount":1049165552.204365,"amplitude":0.037655,"askPrice":21.55,"askSize":700,"bidPrice":21.52,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.98,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":20.98,"latestTime":"09:29 EDT","volume":447596,"amount":9530464.68576,"timestamp":1753277399907},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.56,"latestTime":"16:41 EDT","volume":3329660,"amount":71784399.65348,"timestamp":1753303264903},"volumeRatio":0.87161,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":false,"expireDate":1755230400000,"strike":"19.0","timestamp":1753279717894,"price":0.61,"volume":32784,"amount":1999824,"type":"+"},{"symbol":"SOFI","call":false,"expireDate":1760673600000,"strike":"17.0","timestamp":1753280544067,"price":0.72,"volume":16392,"amount":1180224,"type":"+"}]},"impliedVol":0.7253,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1085160927,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":0.87161,"shares":1105363096,"dividePrice":0,"high":21.65,"amplitude":0.037655,"preClose":20.98,"low":20.86,"week52Low":6.01,"pbRate":"3.57","psRate":"8.60","week52High":22.74,"institutionHeld":0,"latestPrice":21.56,"committee":-0.166667,"eps":0.425373,"divideRate":0,"volume":49160035,"delay":0,"ttmEps":0.425373,"open":21.21,"prevYearClose":15.4,"prevWeekClose":21.81,"prevMonthClose":18.21,"prevQuarterClose":18.21,"fiveDayClose":21.39,"twentyDayClose":15.85,"sixtyDayClose":12.88,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136918364","title":"财报前瞻 | SoFi增长势头明显,押注加密货币及美联储降息都构成利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1136918364","media":"财报Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136918364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:18","pubTimestamp":1753269519,"startTime":"0","endTime":"0","summary":"SoFi将于7月29日美股盘前发布二季度财报。","market":"us","thumbnail":"https://static.tigerbbs.com/4ceeb66a5eaf02aec4c2e4292c617527","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4ceeb66a5eaf02aec4c2e4292c617527"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | SoFi增长势头明显,押注加密货币及美联储降息都构成利好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2553129170","title":"Sofi Technologies, Inc.7月22日成交额为13.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:13","pubTimestamp":1753251195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Sofi Technologies, Inc.成交额为13.12亿美元,成交额较昨日增加25.54%,当日成交量为6365.59万股。Sofi Technologies, Inc.于2025年7月22日跌0.85%,报20.98美元,该股过去5个交易日涨0.1%,年初至今涨36.23%,过去60日涨70.43%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141326a45e1619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141326a45e1619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOFI","BK4551","BK4166","BK4549","BK4535"],"gpt_icon":1},{"id":"2553284467","title":"Sofi Technologies, Inc.7月21日成交额为10.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:00","pubTimestamp":1753164011,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Sofi Technologies, Inc.成交额为10.45亿美元,成交额较昨日减少20.02%,当日成交量为4869.90万股。Sofi Technologies, Inc.于2025年7月21日跌2.98%,报21.16美元,该股过去5个交易日跌0.8%,年初至今涨37.4%,过去60日涨80.24%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140012a45b6d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140012a45b6d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4549","SOFI","BK4166","BK4551"],"gpt_icon":1},{"id":"2552045285","title":"Sofi Technologies, Inc.7月17日成交额为10.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:02","pubTimestamp":1752818544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Sofi Technologies, Inc.成交额为10.92亿美元,成交额较昨日减少14.63%,当日成交量为4983.76万股。Sofi Technologies, Inc.于2025年7月17日涨3.27%,报22.09美元,该股过去5个交易日涨5.34%,年初至今涨43.44%,过去60日涨106.64%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140228a6b159b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140228a6b159b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOFI","BK4551","BK4535","BK4549","BK4166"],"gpt_icon":1},{"id":"2552905105","title":"Sofi Technologies, Inc.7月16日成交额为12.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552905105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552905105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:02","pubTimestamp":1752732136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Sofi Technologies, Inc.成交额为12.80亿美元,成交额较昨日减少1.83%,当日成交量为6008.54万股。Sofi Technologies, Inc.于2025年7月16日涨2.05%,报21.39美元,该股过去5个交易日涨5.79%,年初至今涨38.9%,过去60日涨94.81%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140217a45045c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140217a45045c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4551","BK4166","SOFI","BK4535"],"gpt_icon":1},{"id":"2551416171","title":"Sofi Technologies, Inc.7月14日成交额为14.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:16","pubTimestamp":1752560184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Sofi Technologies, Inc.成交额为14.15亿美元,成交额较昨日减少28.80%,当日成交量为6702.82万股。Sofi Technologies, Inc.于2025年7月14日涨0.61%,报21.33美元,该股过去5个交易日涨10.86%,年初至今涨38.51%,过去60日涨94.97%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141626a6aa5f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141626a6aa5f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","SOFI","BK4166","BK4549","BK4551"],"gpt_icon":1},{"id":"2550986301","title":"Sofi Technologies, Inc.7月10日成交额为18.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:18","pubTimestamp":1752214700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Sofi Technologies, Inc.成交额为18.10亿美元,成交额较昨日增加41.06%,当日成交量为8649.41万股。Sofi Technologies, Inc.于2025年7月10日涨3.71%,报20.97美元,该股过去5个交易日涨15.73%,年初至今涨36.17%,过去60日涨95.8%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141831a6a3125a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141831a6a3125a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4535","SOFI","BK4551","BK4549"],"gpt_icon":1},{"id":"1160897343","title":"异动解读 | SoFi股价盘中大涨5.04%,特朗普税改和加密业务扩张提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1160897343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160897343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:47","pubTimestamp":1752155228,"startTime":"0","endTime":"0","summary":"7月10日周四盘中,金融科技公司SoFi Technologies Inc.股价大涨5.04%,引发市场关注。首先,特朗普总统最新提出的税收改革法案成为推动SoFi股价上涨的重要催化剂。作为学生贷款和再融资市场的主要参与者,SoFi有望从这一政策变化中受益。其次,SoFi最近宣布的业务扩张计划也提振了投资者信心。市场对SoFi即将公布的第二季度财报也抱有较高期望。这种乐观情绪也反映在期权市场上,看涨期权的交易量几乎是看跌期权的3倍,显示投资者对SoFi未来走势持积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"1105688611","title":"期权女巫 | SoFi接棒Robinhood?Sell Put策略助力狠赚权利金,低位抄底两不误!","url":"https://stock-news.laohu8.com/highlight/detail?id=1105688611","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105688611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:27","pubTimestamp":1752136079,"startTime":"0","endTime":"0","summary":"SoFi股价强势攀升!特朗普税改点燃学生贷款利好,投资者押注加密扩张与高增长前景随着特朗普最新税改计划引发市场对学生贷款业务的乐观情绪,SoFi股价正迅速积聚动能。特朗普税改引爆市场情绪,SoFi迎来政策红利SoFi投资者正积极回应特朗普总统最新提出的税收改革法案。作为学生贷款与再融资市场的老玩家,SoFi被认为有望强势受益。SoFi将于7月29日公布第二季度财报,市场对此预期高涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0a1c725dd3aa2ea1295b09deaa7870c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0a1c725dd3aa2ea1295b09deaa7870c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2550149690","title":"Sofi Technologies, Inc.7月9日成交额为12.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550149690","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550149690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:11","pubTimestamp":1752127887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Sofi Technologies, Inc.成交额为12.83亿美元,成交额较昨日减少43.01%,当日成交量为6425.21万股。Sofi Technologies, Inc.于2025年7月9日涨1.35%,报20.22美元,该股过去5个交易日涨14.63%,年初至今涨31.3%,过去60日涨92.21%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141129a441d738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141129a441d738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4535","SOFI","BK4551","BK4166"],"gpt_icon":1},{"id":"2550500544","title":"Sofi Technologies, Inc.7月8日成交额为22.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:09","pubTimestamp":1752041376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Sofi Technologies, Inc.成交额为22.51亿美元,成交额较昨日增加47.66%,当日成交量为1.11亿股。Sofi Technologies, Inc.于2025年7月8日涨3.69%,报19.95美元,该股过去5个交易日涨9.56%,年初至今涨29.55%,过去60日涨75.15%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140944a69eaed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140944a69eaed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4551","BK4166","SOFI","BK4535"],"gpt_icon":1},{"id":"2549762592","title":"Sofi Technologies, Inc.7月7日成交额为15.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549762592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549762592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:58","pubTimestamp":1751954313,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Sofi Technologies, Inc.成交额为15.25亿美元,成交额较昨日增加84.95%,当日成交量为8013.78万股。Sofi Technologies, Inc.于2025年7月7日涨3.61%,报19.24美元,该股过去5个交易日涨11.99%,年初至今涨24.94%,过去60日涨102.53%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135834a69c6dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135834a69c6dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4535","BK4551","SOFI","BK4549"],"gpt_icon":1},{"id":"1166286880","title":"加密业务点燃SoFi增长新引擎,稳定币可能提供“黄金机遇”","url":"https://stock-news.laohu8.com/highlight/detail?id=1166286880","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166286880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:21","pubTimestamp":1751545306,"startTime":"0","endTime":"0","summary":"SoFi提供了一个引人注目的估值和商业模式。","market":"us","thumbnail":"https://static.tigerbbs.com/779db78beb604828ba32f352e68b8cc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/779db78beb604828ba32f352e68b8cc6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1313517.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加密业务点燃SoFi增长新引擎,稳定币可能提供“黄金机遇”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SOFI"],"gpt_icon":1},{"id":"2548768978","title":"重启加密业务点燃SoFi科技(SOFI.US)增长新引擎,黄金机遇或引爆估值上行潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548768978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548768978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:55","pubTimestamp":1751529339,"startTime":"0","endTime":"0","summary":"黄金机遇回溯至6月25日,SoFi宣布将在其金融科技平台上恢复加密货币服务。该公司报告称其一季度的加密货币名义交易额为460亿美元,远高于SoFi在2023年底持有的有限余额。SoFi有机会利用来自交易收入带来的额外增长,以提升其股票估值。如果加密货币能成为SoFi的下一个增长拐点,其股价将有巨大的上行空间。风险在于,SoFi现在提供加密产品已经落后,Coinbase、Robinhood和其他平台已拥有先行者优势。此外,SoFi的估值可能始终与借贷产品相关的风险挂钩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","159831","DUST","1OZmain","SGCmain","GCmain","BK4551","SGUmain","SOFI","BK4166","GDX","BK4549","518880","159934","MGCmain","NUGT","IAU"],"gpt_icon":1},{"id":"2548822402","title":"Sofi Technologies, Inc.7月2日成交额为12.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:03","pubTimestamp":1751522605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Sofi Technologies, Inc.成交额为12.09亿美元,成交额较昨日减少27.51%,当日成交量为6710.07万股。Sofi Technologies, Inc.于2025年7月2日涨2.72%,报18.12美元,该股过去5个交易日涨12.69%,年初至今涨17.66%,过去60日涨89.34%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140327a72c010c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140327a72c010c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SOFI","BK4535","BK4549","BK4166"],"gpt_icon":1},{"id":"2548854760","title":"Sofi Technologies, Inc.7月1日成交额为16.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:48","pubTimestamp":1751435292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Sofi Technologies, Inc.成交额为16.68亿美元,成交额较昨日减少39.31%,当日成交量为9355.65万股。Sofi Technologies, Inc.于2025年7月1日跌3.13%,报17.64美元,该股过去5个交易日涨11.29%,年初至今涨14.55%,过去60日涨65.79%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134814a729da93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134814a729da93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","SOFI","BK4166","BK4535","BK4551"],"gpt_icon":1},{"id":"1100828353","title":"期权大单 | Robinhood股价再创新高,期权成交激增近4倍,Call单飙涨超900%!","url":"https://stock-news.laohu8.com/highlight/detail?id=1100828353","media":"期权女巫","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100828353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:45","pubTimestamp":1751352358,"startTime":"0","endTime":"0","summary":"期权市场总成交量达47,716,967张合约,低于90天均值,其中看涨期权占比64%。公司股价隔夜收跌近2%,期权链上Put单普涨,成交量最高的是7月3日到期行权价310美元的Put单 $TSLA 20250703 310.0 PUT$ ,成交量达6.5万,隔夜收涨13.1%:三、异动观察$Robinhood$ 期权成交量131.66万张,较90日均量放大3.8倍,力压特斯拉跻身期权成交榜前三,看涨期权占比75.2%,未平仓合约总计约214.22万张,与其近30交易日均值比为104.61%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLA","HOOD","AAPL","SOFI"],"gpt_icon":1},{"id":"2548024370","title":"Sofi Technologies, Inc.6月30日成交额为27.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:38","pubTimestamp":1751348321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Sofi Technologies, Inc.成交额为27.49亿美元,成交额较昨日增加72.42%,当日成交量为1.49亿股。Sofi Technologies, Inc.于2025年6月30日涨6.0%,报18.21美元,该股过去5个交易日涨18.55%,年初至今涨18.25%,过去60日涨47.93%。该公司打算成为客户财务的一站式商店,并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo,该公司还提供借记卡和数字银行的支付和账户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133845a4c82cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133845a4c82cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4166","BK4551","BK4549","SOFI"],"gpt_icon":1},{"id":"2548453140","title":"贝森特:预计签署一系列新贸易协议,稳定币立法或7月中出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548453140","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548453140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 06:14","pubTimestamp":1751321664,"startTime":"0","endTime":"0","summary":" 周一,美国财长贝森特表示,他预计将在美国设定的7月9日截止日期前,签署一系列新贸易协议;考虑到当前的收益率水平,美国政府扩大长期国债发行规模并不合理。对于鲍威尔的继任者,贝森特提到了两种可能:任命一位新成员,或从现有的美联储理事中挑选。他还表示,稳定币立法可能在7月中旬前出台。 贝森特还说,即便相关谈判仍在进行中,正在与美国协商贸易协议的国家仍可能在7月9日面临大幅加征关税的风险。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3750126","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750126","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贝森特:预计签署一系列新贸易协议,稳定币立法或7月中出台","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["SOFI","BK4023","HOOD"],"gpt_icon":1},{"id":"1188240862","title":"异动解读 | SoFi Technologies盘中大涨9.72%,稳定币概念股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1188240862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188240862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:32","pubTimestamp":1751293941,"startTime":"0","endTime":"0","summary":"周一盘中,金融科技公司SoFi Technologies股价大涨9.72%,引发市场关注。此次涨幅主要受益于稳定币概念股的全线走强。除SoFi Technologies外,其他稳定币概念股如Robinhood和Circle也分别上涨近7%和超过3%。推动稳定币概念股上涨的关键因素是美国财政部长贝森特的最新表态。贝森特此前表示,稳定币立法有望在7月中旬完成。作为一家提供多元化金融服务的科技公司,SoFi Technologies在这波上涨中表现突出,显示出投资者对其在稳定币领域潜力的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SOFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.15,"hold":0.5,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-07-22","current":48.55229,"percent":0.937188,"low":-105.255044,"twenty":-38.730464,"median":-20.0533,"eighty":-10.990749,"high":91.381323,"avg":-15.947295,"sd":34.429696,"marketCap":23389483111},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-13","current":34.188522,"twenty":-39.295506,"median":-20.344733,"eighty":-12.003723,"marketCap":16469910130},{"date":"2025-06-20","current":35.244006,"twenty":-39.245202,"median":-20.276964,"eighty":-11.817209,"marketCap":16978377154},{"date":"2025-06-27","current":38.479296,"twenty":-39.10392,"median":-20.219718,"eighty":-11.540781,"marketCap":18536939119},{"date":"2025-07-03","current":42.609453,"twenty":-38.960582,"median":-20.164577,"eighty":-11.431706,"marketCap":20526592692},{"date":"2025-07-11","current":48.116329,"twenty":-38.92196,"median":-20.122388,"eighty":-11.161442,"marketCap":23179464123},{"date":"2025-07-18","current":50.686205,"twenty":-38.765947,"median":-20.068681,"eighty":-11.000232,"marketCap":24417470790},{"date":"2025-07-22","current":48.55229,"twenty":-38.730464,"median":-20.0533,"eighty":-10.990749,"marketCap":23389483111}],"updateTime":1753261545603}}}