美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sable Offshore Corp.

14.35

+0.17001.20%

盘后：13.77-0.5800-4.04%19:34 EDT

成交量：454.88万

成交额：6,460.36万

市值：21.13亿

市盈率：-3.43

高：14.49

开：14.39

低：13.66

收：14.18

52周最高：35.00

52周最低：3.72

股本：1.47亿

流通股本：1.08亿

量比：0.89

换手率：4.21%

股息：- -

股息率：- -

每股收益(TTM):-4.1777

每股收益(LYR):-4.1777

净资产收益率：-89.31%

总资产收益率：-15.02%

市净率：3.95

市盈率(LYR):-3.43

数据加载中...

总览公司新闻资讯公告

Sable Offshore成立特别委员会审查报告，指称首席执行官向特定投资者提供重要信息

Sable Offshore Corp. - 董事会成立特别委员会调查2025年10月31日报道中的指控

Sable Offshore Corp：识别了多艘潜在船只，并预计将在2026年第一季度有机会收购现有的Os&T

Sable Offshore Corp.盘中异动早盘股价大涨16.34%报13.74美元

嗡嗡声--美国股票走势-美国银行、美元树、摩根士丹利

Sable Offshore 股份因加州法官裁定不利于公司而下跌20.8%

BUZZ-法官在圣耶内兹输油管道重启案中支持政府，Sable Offshore 公司大跌

Sable Offshore股价盘前暴跌29.3%，因加州法官在管道争端中对公司作出不利裁决

嗡嗡声--美国股票走势-Venture Global、台积电、甲骨文

嗡嗡声--美国股票走势-雪佛龙公司、应用数字公司、李维斯-斯特劳斯公司

BUZZ-Sable Offshore 因更新 Santa Ynez 单元开发计划而获利

Sable Offshore Corp.致力于恢复Las Flores管道系统石油运输业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":14.35,"timestamp":1775592000000,"preClose":14.18,"halted":0,"volume":4548772,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":14.35,"latestTime":"19:34 EDT","volume":1560526,"amount":22377434.108524002,"timestamp":1775604864655,"change":-0.58,"changeRate":-0.040418,"amplitude":0.090592},"delay":0,"changeRate":0.011988716502115651,"floatShares":108000000,"shares":147244086,"eps":-4.177665,"marketStatus":"盘后交易","change":0.17,"latestTime":"04-07 19:35:54 EDT","open":14.39,"high":14.49,"low":13.6648,"amount":64603552.233151995,"amplitude":0.058195,"askPrice":14,"askSize":270,"bidPrice":13.77,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-4.177665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775606400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":14.18,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.18,"latestTime":"09:29 EDT","volume":8478,"amount":120077.763012,"timestamp":1775568590066,"change":0.17,"changeRate":0.011989,"amplitude":0.026798},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":14.35,"latestTime":"19:34 EDT","volume":1560526,"amount":22377434.108524002,"timestamp":1775604864655,"change":-0.58,"changeRate":-0.040418,"amplitude":0.090592},"volumeRatio":0.890198,"optionData":{"bulkOrders":[{"symbol":"SOC","call":true,"expireDate":1776398400000,"strike":"20.0","timestamp":1775579462961,"price":0.05,"volume":5000,"amount":25000,"type":"-"},{"symbol":"SOC","call":true,"expireDate":1776398400000,"strike":"17.0","timestamp":1775579446419,"price":0.25,"volume":2500,"amount":62500,"type":"-"}]},"impliedVol":1.2643,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":108000000,"roa":"-15.02%","roe":"-89.31%","lyrEps":-4.177665,"volumeRatio":0.890198,"shares":147244086,"dividePrice":0,"high":14.49,"amplitude":0.058195,"preClose":14.18,"low":13.6648,"week52Low":3.72,"pbRate":"3.95","week52High":35,"institutionHeld":0,"latestPrice":14.35,"committee":-0.935484,"eps":-4.177665,"divideRate":0,"volume":4548772,"delay":0,"ttmEps":-4.177665,"open":14.39,"prevYearClose":9.02,"prevWeekClose":15.37,"prevMonthClose":16.52,"prevQuarterClose":16.52,"fiveDayClose":17.84,"twentyDayClose":14.17,"sixtyDayClose":9.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-27","symbol":"SOC","fiscalQuarterEnding":"2025/12","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-11-13","symbol":"SOC","fiscalQuarterEnding":"2025/09","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-08-12","symbol":"SOC","fiscalQuarterEnding":"2025/06","expectedEps":-0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-05-09","symbol":"SOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1772942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2026-04-06","current":-3.394241,"percent":0.194175,"low":-49.514744,"twenty":-5.477962,"median":-4.19521,"eighty":-3.282653,"high":-0.945554,"avg":-7.456743,"sd":10.430495,"marketCap":2263141601},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-28","current":-3.714026,"twenty":-19.743468,"median":-4.48816,"eighty":-3.616483,"marketCap":2336371044},{"date":"2025-04-04","current":-3.081519,"twenty":-19.706075,"median":-4.44175,"eighty":-3.606002,"marketCap":1938481601},{"date":"2025-04-11","current":-2.477439,"twenty":-19.612593,"median":-4.43576,"eighty":-3.570468,"marketCap":1558474829},{"date":"2025-04-17","current":-2.787296,"twenty":-19.597635,"median":-4.41653,"eighty":-3.557444,"marketCap":1753395950},{"date":"2025-04-25","current":-2.787296,"twenty":-19.593896,"median":-4.401482,"eighty":-3.529934,"marketCap":1753395950},{"date":"2025-05-02","current":-2.841765,"twenty":-19.578939,"median":-4.381848,"eighty":-3.496243,"marketCap":1787660543},{"date":"2025-05-09","current":-2.978101,"twenty":-19.4705,"median":-4.366826,"eighty":-3.412757,"marketCap":1873425367},{"date":"2025-05-16","current":-4.5891,"twenty":-19.429367,"median":-4.367598,"eighty":-3.435349,"marketCap":2508938825},{"date":"2025-05-23","current":-5.794479,"twenty":-19.410671,"median":-4.383223,"eighty":-3.441532,"marketCap":3167939997},{"date":"2025-05-30","current":-4.998561,"twenty":-19.36206,"median":-4.401482,"eighty":-3.471515,"marketCap":2732798228},{"date":"2025-06-06","current":-4.217252,"twenty":-19.242403,"median":-4.399819,"eighty":-3.495006,"marketCap":2305643289},{"date":"2025-06-13","current":-4.171827,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"marketCap":2280808699},{"date":"2025-06-20","current":-4.088245,"twenty":-8.972656,"median":-4.378853,"eighty":-3.51757,"marketCap":2235113055},{"date":"2025-06-27","current":-4.050088,"twenty":-5.92305,"median":-4.367598,"eighty":-3.522516,"marketCap":2214251999},{"date":"2025-07-03","current":-4.22452,"twenty":-5.824946,"median":-4.351897,"eighty":-3.529934,"marketCap":2309616823},{"date":"2025-07-11","current":-3.961055,"twenty":-5.786704,"median":-4.335425,"eighty":-3.529934,"marketCap":2165576204},{"date":"2025-07-18","current":-5.149372,"twenty":-5.748008,"median":-4.320884,"eighty":-3.531789,"marketCap":2815249065},{"date":"2025-07-25","current":-5.207516,"twenty":-5.748008,"median":-4.342912,"eighty":-3.542607,"marketCap":2847037340},{"date":"2025-08-01","current":-5.572732,"twenty":-5.706632,"median":-4.366053,"eighty":-3.556517,"marketCap":3046707439},{"date":"2025-08-08","current":-5.274745,"twenty":-5.659883,"median":-4.371961,"eighty":-3.55868,"marketCap":2883792532},{"date":"2025-08-15","current":-5.817892,"twenty":-5.659883,"median":-4.384599,"eighty":-3.563626,"marketCap":2963325905},{"date":"2025-08-22","current":-5.313857,"twenty":-5.647035,"median":-4.404183,"eighty":-3.568951,"marketCap":2706597200},{"date":"2025-08-29","current":-5.477962,"twenty":-5.637377,"median":-4.41653,"eighty":-3.571634,"marketCap":2790183290},{"date":"2025-09-05","current":-4.489428,"twenty":-5.626437,"median":-4.43576,"eighty":-3.576299,"marketCap":2286676605},{"date":"2025-09-12","current":-4.522639,"twenty":-5.624483,"median":-4.43576,"eighty":-3.597937,"marketCap":2303592837},{"date":"2025-09-19","current":-4.700419,"twenty":-5.61315,"median":-4.43576,"eighty":-3.604581,"marketCap":2394144435},{"date":"2025-09-26","current":-3.936552,"twenty":-5.572732,"median":-4.437257,"eighty":-3.606002,"marketCap":2005071087},{"date":"2025-10-03","current":-3.821288,"twenty":-5.563921,"median":-4.426775,"eighty":-3.606002,"marketCap":1946361810},{"date":"2025-10-10","current":-3.838871,"twenty":-5.549318,"median":-4.409354,"eighty":-3.616483,"marketCap":1955317462},{"date":"2025-10-17","current":-2.563155,"twenty":-5.548292,"median":-4.399819,"eighty":-3.597937,"marketCap":1305535120},{"date":"2025-10-24","current":-2.738981,"twenty":-5.547051,"median":-4.381913,"eighty":-3.568572,"marketCap":1395091645},{"date":"2025-10-31","current":-2.5065,"twenty":-5.540478,"median":-4.368063,"eighty":-3.539207,"marketCap":1276678017},{"date":"2025-11-07","current":-0.945554,"twenty":-5.532419,"median":-4.358975,"eighty":-3.51757,"marketCap":481615090},{"date":"2025-11-14","current":-1.676313,"twenty":-5.527307,"median":-4.336922,"eighty":-3.455961,"marketCap":853824978},{"date":"2025-11-21","current":-1.695809,"twenty":-5.483699,"median":-4.317243,"eighty":-3.411027,"marketCap":617537250},{"date":"2025-11-28","current":-1.640078,"twenty":-5.482245,"median":-4.300534,"eighty":-3.376311,"marketCap":597242599},{"date":"2025-12-05","current":-2.030194,"twenty":-5.478746,"median":-4.251086,"eighty":-3.332419,"marketCap":739305159},{"date":"2025-12-12","current":-2.245155,"twenty":-5.477962,"median":-4.24482,"eighty":-3.219906,"marketCap":817584529},{"date":"2025-12-19","current":-3.284137,"twenty":-5.47383,"median":-4.22452,"eighty":-3.171377,"marketCap":1195934817},{"date":"2025-12-26","current":-3.925041,"twenty":-5.467025,"median":-4.216721,"eighty":-3.152831,"marketCap":1429323308},{"date":"2026-01-02","current":-3.590656,"twenty":-5.462381,"median":-4.209181,"eighty":-3.168286,"marketCap":1307555399},{"date":"2026-01-09","current":-3.71406,"twenty":-5.448387,"median":-4.203223,"eighty":-3.173483,"marketCap":1352493556},{"date":"2026-01-16","current":-4.609734,"twenty":-5.428691,"median":-4.209181,"eighty":-3.181181,"marketCap":1678657597},{"date":"2026-01-23","current":-4.936157,"twenty":-5.426739,"median":-4.211657,"eighty":-3.198578,"marketCap":1797526270},{"date":"2026-01-30","current":-3.980772,"twenty":-5.420626,"median":-4.203223,"eighty":-3.238143,"marketCap":1449617960},{"date":"2026-02-06","current":-2.917906,"twenty":-5.414621,"median":-4.193156,"eighty":-3.221758,"marketCap":1062569964},{"date":"2026-02-13","current":-3.280156,"twenty":-5.410172,"median":-4.184611,"eighty":-3.221758,"marketCap":1194485199},{"date":"2026-02-20","current":-3.554829,"twenty":-5.405568,"median":-4.172735,"eighty":-3.227015,"marketCap":1294508838},{"date":"2026-02-27","current":-3.148791,"twenty":-5.400288,"median":-4.164559,"eighty":-3.227015,"marketCap":1146647806},{"date":"2026-03-06","current":-4.972012,"twenty":-5.382234,"median":-4.145533,"eighty":-3.220444,"marketCap":2039330591},{"date":"2026-03-13","current":-6.264377,"twenty":-5.400288,"median":-4.164559,"eighty":-3.227015,"marketCap":2569409300},{"date":"2026-03-20","current":-6.15309,"twenty":-5.421921,"median":-4.179095,"eighty":-3.244329,"marketCap":2523763634},{"date":"2026-03-27","current":-6.433102,"twenty":-5.463177,"median":-4.187166,"eighty":-3.280156,"marketCap":2638614021},{"date":"2026-04-02","current":-5.277154,"twenty":-5.477962,"median":-4.193156,"eighty":-3.282154,"marketCap":2164488064},{"date":"2026-04-06","current":-5.517677,"twenty":-5.477962,"median":-4.19521,"eighty":-3.282653,"marketCap":2263141601}],"updateTime":1775568418601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143013915","title":"Sable Offshore成立特别委员会审查报告，指称首席执行官向特定投资者提供重要信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1143013915","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143013915?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 23:15","pubTimestamp":1762182921,"startTime":"0","endTime":"0","summary":"Sable Offshore成立特别委员会，审查一份报告，该报告声称首席执行官向特定投资者提供了重要信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119508264","title":"Sable Offshore Corp. - 董事会成立特别委员会调查2025年10月31日报道中的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=1119508264","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119508264?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 22:01","pubTimestamp":1762178476,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp. - 董事会成立特别委员会调查2025年10月31日报道中的指控","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU0345780950.USD","SG9999001440.SGD","SG9999002232.USD","LU0203345920.USD","LU2430703178.SGD","IE00BKDWB100.SGD","LU0878866978.SGD","LU0068578508.USD","LU0630314457.HKD","LU1929549753.HKD","LU0683600562.USD","LU1074936037.SGD","LU1066051498.USD","SOC","SG9999014559.SGD","LU0070217475.USD","LU0792757196.USD","LU1674673428.USD","LU2592432038.USD","LU1582986433.USD","IE000M9KFDE8.USD","BK4213","LU1267930813.SGD","BK4550","BK4201","LU1582987597.SGD","LU0300736062.USD","SG9999015341.SGD","LU0345781412.USD","LU1732799900.SGD","LU1839511570.USD","SG9999014542.SGD","IE00B1XK9C88.USD","BK4585","LU0433182093.SGD","LU1582987324.SGD","LU0889566641.SGD","LU1883866441.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","IE00B2Q91V27.USD","SG9999014575.USD","LU2133065610.SGD","LU0320765646.SGD","BK4516","LU0985489474.SGD","LU0266512127.USD","LU0795875169.SGD","LU0098860793.USD","LU1150488135.SGD","LU1430597077.USD","LU1732800096.USD","LU0612318971.USD","LU2462611646.USD","LU0788109394.HKD","SG9999014567.USD","LU0203347892.USD","LU1894683264.USD","IE00BGHQF524.EUR","LU2347655156.SGD","LU0170899867.USD","LU2602419157.SGD","LU0466842654.USD","BK4570","LU1489326972.SGD","BK4588","LU1778281490.HKD","LU0300736492.USD","LU0787776722.HKD","LU2430703251.USD","IE0034235303.USD","LU0278409577.USD","BK4592","LU0149725797.USD","LU0266512473.USD","LU2498475776.HKD","SG9999002224.SGD","LU1582986359.USD","LU0795875086.SGD","LU1718418525.SGD","LU1674673691.USD","XOM","BK4534","LU1162221912.USD","LU1150488218.USD","LU2505996681.GBP","LU2505996509.AUD","LU0122376428.USD","SG9999002521.SGD","LU2430703095.HKD","LU0612318385.USD","LU1894683348.USD","LU2087621335.USD","LU0912757837.SGD","SG9999015358.SGD","LU0456854461.SGD","LU0368265418.SGD","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193642528","title":"Sable Offshore Corp：识别了多艘潜在船只，并预计将在2026年第一季度有机会收购现有的Os&T","url":"https://stock-news.laohu8.com/highlight/detail?id=1193642528","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193642528?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 21:58","pubTimestamp":1762178338,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp：识别了多艘潜在船只，并预计将在2026年第一季度有机会收购现有的Os&T。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576863818","title":"Sable Offshore Corp.盘中异动 早盘股价大涨16.34%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576863818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576863818?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 21:31","pubTimestamp":1760967062,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时31分，Sable Offshore Corp.股票出现波动，股价快速拉升16.34%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.46%。其相关个股中，Sable Offshore Corp.、康斯托克能源、EQT能源涨幅较大，Sable Offshore Corp.、Noble Finance、纳伯斯实业较为活跃，换手率分别为0.41%、0.26%、0.21%，振幅较大的相关个股有Mv Oil Trust、Ring Energy, Inc.、Eon Resources Inc.，振幅分别为2.74%、2.71%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213102a6c3dfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213102a6c3dfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575231730","title":"嗡嗡声--美国股票走势-美国银行、美元树、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2575231730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575231730?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 01:58","pubTimestamp":1760551115,"startTime":"0","endTime":"0","summary":"nL3N3VW0PH ** Papa John's International Inc PZZA.O:BUZZ - 在路透社报道阿波罗新的私有化出价后上涨 nL3N3VW0QM ** Dollar Tree Inc DLTR.O:BUZZ - 在2026财年利润预期高于预期后上涨 nL6N3VW0NN ** EyePoint Pharmaceuticals Inc EYPT.O:BUZZ - 因定价发行1.5亿美元股票而下跌 nL6N3VW0O5 ** Sable Offshore Corp SOC.N:BUZZ - 因法官在 Santa Ynez 管道重启案中支持政府而暴跌 nL3N3VW0SG ** ASP Isotopes Inc ASPI.O:BUZZ - 因2.1亿美元股票出售而下滑 nL6N3VW0P6 ** 雅培实验室ABT.N:BUZZ - 因季度收入低于预期而下跌 nL3N3VW139 ** Sunrun Inc RUN.O:BUZZ - 在 BMO 将其评级上调至 \"市场表现 \"并上调 PT 后上涨 nL3N3VW0W2 ** Nvidia Corp NVDA.O:BUZZ - 因潜在的中国需求复苏，汇丰银行将其评级上调至 \"买入 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nL3S3VW1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","DLTR","RUN","SOC","TRUE","MS","SYF","KROS","WINA","NEE","FSLR","NVDD","NVD3.UK","CAT","EQIX","PLD","IRM","CFG","ASPI","UAL","TDG","APA","XOM","NVDS.UK","PGR","SXTP","HI","DAL","KMPR","PZZA","CVX","NVD2.UK","GE","FHN","EYPT","CTBI","EQT","BAC","NVD","EBAY","BTSG","DLR","ABT","APH","OMER","PNC","SNVD.UK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165093479","title":"Sable Offshore 股份因加州法官裁定不利于公司而下跌20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165093479","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165093479?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 21:31","pubTimestamp":1760535073,"startTime":"0","endTime":"0","summary":"Sable Offshore 股份因加州法官裁定不利于公司在圣塔伊内兹管道争端中而下跌20.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575789281","title":"BUZZ-法官在圣耶内兹输油管道重启案中支持政府，Sable Offshore 公司大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2575789281","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575789281?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 19:41","pubTimestamp":1760528485,"startTime":"0","endTime":"0","summary":"10月15日 - ** 美国油气公司Sable OffshoreSOC.N股价盘前下跌26.5%，报13美元。** 加利福尼亚州一名法官周二裁定驳回Sable Offshore的请求，即取消该州对其与Santa Ynez  项目相关的陆上管道系统维修工作下达的停止令。** 暂定裁决标志着 Sable 公司遭遇重大挫折，该公司的业务完全集中在 Santa Ynez 项目上。** 截至上次收盘，SOC 年累计下跌约 23(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nL3S3VW0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177185924","title":"Sable Offshore股价盘前暴跌29.3%，因加州法官在管道争端中对公司作出不利裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=1177185924","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177185924?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 18:20","pubTimestamp":1760523609,"startTime":"0","endTime":"0","summary":"Sable Offshore股价盘前暴跌29.3%，因加州法官在管道争端中对公司作出不利裁决。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574103488","title":"嗡嗡声--美国股票走势-Venture Global、台积电、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2574103488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574103488?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 00:09","pubTimestamp":1760112589,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nL3S3VR10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","DFH","LU0130517989.USD","VRSK","ORCL","KEYS","CARM","LU1670711040.USD","PLD","XOM","LU2430703251.USD","PM","LU1162221912.USD","AMCR","SGBX","LU0266512127.USD","CDE","TIRX","SOC","DHI","XYZ","COP","LU0965509101.SGD","IE00BN0W2V16.EUR","ANVS","GB00B4QBRK32.GBP","PEP","HL","LU0109392836.USD","DVN","LEN","QNRX","USNA","VIK","LEVI","LU1914381329.SGD","CVX","MOS","NVX.AU","GWH","LU2498475776.HKD","IE00B3T34201.USD","KBH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2574317350","title":"嗡嗡声--美国股票走势-雪佛龙公司、应用数字公司、李维斯-斯特劳斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2574317350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574317350?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 19:41","pubTimestamp":1760096509,"startTime":"0","endTime":"0","summary":"nL6N3VR0F1 ** Venture Global Inc VG.N:BUZZ - 英国石油公司赢得仲裁后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c0ac3db2927a5ca33efe94bbecc6c76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nL3S3VR0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU1244550494.USD","LU1929549753.HKD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","CVX","IE00BN8TJ469.HKD","BK4609","IE00B775SV38.USD","LU0640476718.USD","LU1261432733.SGD","LU2242649171.HKD","LEVI","LU0122376428.USD","SOC","LU0757428866.USD","LU0345770993.USD","LU0211331839.USD","LU1629891620.HKD","LU2552382215.SGD","BK4566","LU2430703178.SGD","LU0170899867.USD","LU0683600562.USD","BK4559","APLD","LU0265550359.USD","LU1894683348.USD","LU1551013342.USD","LU1917777945.USD","LU1363072403.SGD","LU0612318385.USD","IE00B7SZLL34.SGD","LU0238689110.USD","LU0149725797.USD","LU0345781412.USD","LU0215105999.USD","LU1974910355.USD","LU1720051017.SGD","BK4504","VG","LU2129689514.USD","LU1670627923.USD","LU2456880835.USD","LU0345769631.USD","LU2357305700.SGD","LU1119994496.HKD","LU0943347566.SGD","LU1066051498.USD","IE00BYXW3230.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2574178120","title":"BUZZ-Sable Offshore 因更新 Santa Ynez 单元开发计划而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2574178120","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574178120?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 19:23","pubTimestamp":1760095422,"startTime":"0","endTime":"0","summary":"BUZZ-Sable Offshore 因更新 Santa Ynez 单元开发计划而获利10月10日 - ** 美国油气公司 Sable Offshore SOC.N股价盘前上涨 2.2%，报 20.10 美元** 公司周四更新了 Santa Ynez 单位的开发和生产计划，包括新的运营细节，保留了使用离岸存储和处理 船舶加工和运输石油的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nL3T3VR0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157635912","title":"Sable Offshore Corp.致力于恢复Las Flores管道系统石油运输业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1157635912","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157635912?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 18:17","pubTimestamp":1760091433,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Sable Offshore Corp.正在积极推进Las Flores管道系统石油运输业务的恢复工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}