美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sable Offshore Corp.

4.19

-1.7000-28.86%

盘前：4.630.4400+10.50%04:11 EST

成交量：1,404.23万

成交额：6,438.39万

市值：6.08亿

市盈率：-0.67

高：5.50

开：5.41

低：4.04

收：5.89

52周最高：35.00

52周最低：4.04

股本：1.45亿

流通股本：6,629.20万

量比：1.22

换手率：21.18%

股息：- -

股息率：- -

每股收益(TTM):-6.2993

每股收益(LYR):-9.2109

净资产收益率：-179.45%

总资产收益率：-12.33%

市净率：1.36

市盈率(LYR):-0.45

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Sable Offshore Corp.

交易所：

NYSE

成立时间：

2020

员工人数：

161

公司地址：

845 Texas Avenue,Suite 2920,Houston,Texas,United States

官网：

http://www.sableoffshore.com

邮编：

77002

电话：

传真：

- -

简介：

Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家空白支票公司，最初是为了与一个或多个业务或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并而设立的公司。2021年3月1日，Flame完成首次公开发行，之后其证券开始在纽约证券交易所交易。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":4.19,"timestamp":1763154000000,"preClose":5.89,"halted":0,"volume":14042258,"hourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.19,"latestTime":"04:11 EST","volume":1569,"amount":7272.120444,"timestamp":1763370706054},"delay":0,"floatShares":66292000,"shares":145000000,"eps":-6.299326,"marketStatus":"盘前交易","change":-1.7,"latestTime":"11-17 04:17:59 EST","open":5.41,"high":5.5,"low":4.04,"amount":64383935.479354,"amplitude":0.247878,"askPrice":4.75,"askSize":7888,"bidPrice":4.68,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-6.299326,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.19,"latestTime":"04:11 EST","volume":1569,"amount":7272.120444,"timestamp":1763370706054},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.19,"latestTime":"19:59 EST","volume":449598,"amount":2000480.5952,"timestamp":1763168378243},"volumeRatio":1.2214328526998701,"optionData":{"bulkOrders":[{"symbol":"SOC","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1763142562507,"price":0.15,"volume":2000,"amount":30000,"type":"+"},{"symbol":"SOC","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1763142562507,"price":0.31,"volume":1800,"amount":55800,"type":"+"}]},"impliedVol":1.9674,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":66292000,"roa":"-12.33%","roe":"-179.45%","lyrEps":-9.210924,"volumeRatio":1.2214328526998701,"shares":145000000,"dividePrice":0,"high":5.5,"amplitude":0.247878,"preClose":5.89,"low":4.04,"week52Low":4.04,"pbRate":"1.36","week52High":35,"institutionHeld":0,"latestPrice":4.19,"committee":-0.99848,"eps":-6.299326,"divideRate":0,"volume":14042258,"delay":0,"ttmEps":-6.299326,"open":5.41,"prevYearClose":22.9,"prevWeekClose":4.19,"prevMonthClose":10.46,"prevQuarterClose":17.46,"fiveDayClose":5.34,"twentyDayClose":11.81,"sixtyDayClose":27.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"SOC","fiscalQuarterEnding":"2025/09","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-08-12","symbol":"SOC","fiscalQuarterEnding":"2025/06","expectedEps":-0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-05-09","symbol":"SOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743224400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-11-14","current":-0.665151,"percent":0.980952,"low":-49.514744,"twenty":-5.527307,"median":-4.336922,"eighty":-3.455961,"high":-0.945554,"avg":-8.290104,"sd":11.363837,"marketCap":853824978},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-28","current":-3.714026,"twenty":-19.743468,"median":-4.48816,"eighty":-3.616483,"marketCap":2336371044},{"date":"2025-04-04","current":-3.081519,"twenty":-19.706075,"median":-4.44175,"eighty":-3.606002,"marketCap":1938481601},{"date":"2025-04-11","current":-2.477439,"twenty":-19.612593,"median":-4.43576,"eighty":-3.570468,"marketCap":1558474829},{"date":"2025-04-17","current":-2.787296,"twenty":-19.597635,"median":-4.41653,"eighty":-3.557444,"marketCap":1753395950},{"date":"2025-04-25","current":-2.787296,"twenty":-19.593896,"median":-4.401482,"eighty":-3.529934,"marketCap":1753395950},{"date":"2025-05-02","current":-2.841765,"twenty":-19.578939,"median":-4.381848,"eighty":-3.496243,"marketCap":1787660543},{"date":"2025-05-09","current":-2.978101,"twenty":-19.4705,"median":-4.366826,"eighty":-3.412757,"marketCap":1873425367},{"date":"2025-05-16","current":-4.5891,"twenty":-19.429367,"median":-4.367598,"eighty":-3.435349,"marketCap":2508938825},{"date":"2025-05-23","current":-5.794479,"twenty":-19.410671,"median":-4.383223,"eighty":-3.441532,"marketCap":3167939997},{"date":"2025-05-30","current":-4.998561,"twenty":-19.36206,"median":-4.401482,"eighty":-3.471515,"marketCap":2732798228},{"date":"2025-06-06","current":-4.217252,"twenty":-19.242403,"median":-4.399819,"eighty":-3.495006,"marketCap":2305643289},{"date":"2025-06-13","current":-4.171827,"twenty":-14.252336,"median":-4.392209,"eighty":-3.509534,"marketCap":2280808699},{"date":"2025-06-20","current":-4.088245,"twenty":-8.972656,"median":-4.378853,"eighty":-3.51757,"marketCap":2235113055},{"date":"2025-06-27","current":-4.050088,"twenty":-5.92305,"median":-4.367598,"eighty":-3.522516,"marketCap":2214251999},{"date":"2025-07-03","current":-4.22452,"twenty":-5.824946,"median":-4.351897,"eighty":-3.529934,"marketCap":2309616823},{"date":"2025-07-11","current":-3.961055,"twenty":-5.786704,"median":-4.335425,"eighty":-3.529934,"marketCap":2165576204},{"date":"2025-07-18","current":-5.149372,"twenty":-5.748008,"median":-4.320884,"eighty":-3.531789,"marketCap":2815249065},{"date":"2025-07-25","current":-5.207516,"twenty":-5.748008,"median":-4.342912,"eighty":-3.542607,"marketCap":2847037340},{"date":"2025-08-01","current":-5.572732,"twenty":-5.706632,"median":-4.366053,"eighty":-3.556517,"marketCap":3046707439},{"date":"2025-08-08","current":-5.274745,"twenty":-5.659883,"median":-4.371961,"eighty":-3.55868,"marketCap":2883792532},{"date":"2025-08-15","current":-5.817892,"twenty":-5.659883,"median":-4.384599,"eighty":-3.563626,"marketCap":2963325905},{"date":"2025-08-22","current":-5.313857,"twenty":-5.647035,"median":-4.404183,"eighty":-3.568951,"marketCap":2706597200},{"date":"2025-08-29","current":-5.477962,"twenty":-5.637377,"median":-4.41653,"eighty":-3.571634,"marketCap":2790183290},{"date":"2025-09-05","current":-4.489428,"twenty":-5.626437,"median":-4.43576,"eighty":-3.576299,"marketCap":2286676605},{"date":"2025-09-12","current":-4.522639,"twenty":-5.624483,"median":-4.43576,"eighty":-3.597937,"marketCap":2303592837},{"date":"2025-09-19","current":-4.700419,"twenty":-5.61315,"median":-4.43576,"eighty":-3.604581,"marketCap":2394144435},{"date":"2025-09-26","current":-3.936552,"twenty":-5.572732,"median":-4.437257,"eighty":-3.606002,"marketCap":2005071087},{"date":"2025-10-03","current":-3.821288,"twenty":-5.563921,"median":-4.426775,"eighty":-3.606002,"marketCap":1946361810},{"date":"2025-10-10","current":-3.838871,"twenty":-5.549318,"median":-4.409354,"eighty":-3.616483,"marketCap":1955317462},{"date":"2025-10-17","current":-2.563155,"twenty":-5.548292,"median":-4.399819,"eighty":-3.597937,"marketCap":1305535120},{"date":"2025-10-24","current":-2.738981,"twenty":-5.547051,"median":-4.381913,"eighty":-3.568572,"marketCap":1395091645},{"date":"2025-10-31","current":-2.5065,"twenty":-5.540478,"median":-4.368063,"eighty":-3.539207,"marketCap":1276678017},{"date":"2025-11-07","current":-0.945554,"twenty":-5.532419,"median":-4.358975,"eighty":-3.51757,"marketCap":481615090},{"date":"2025-11-14","current":-1.676313,"twenty":-5.527307,"median":-4.336922,"eighty":-3.455961,"marketCap":853824978}],"updateTime":1763370984874},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":703620678,"yearFounded":2020,"employeeNum":161,"address":"845 Texas Avenue,Suite 2920,Houston,Texas,United States","zipCode":"77002","officePhone":"713 579 6161"},"stockCompanyDetail":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":-0.2154},{"period":"1month","weight":-0.7035},{"period":"3month","weight":-0.8479},{"period":"6month","weight":-0.8548},{"period":"1year","weight":-0.8137},{"period":"ytd","weight":-0.817}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家空白支票公司，最初是为了与一个或多个业务或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并而设立的公司。2021年3月1日，Flame完成首次公开发行，之后其证券开始在纽约证券交易所交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.044662},{"month":2,"riseRate":0.75,"avgChangeRate":0.036643},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055569},{"month":4,"riseRate":0.5,"avgChangeRate":-0.076635},{"month":5,"riseRate":0.6,"avgChangeRate":0.203375},{"month":6,"riseRate":0.4,"avgChangeRate":-0.049229},{"month":7,"riseRate":1,"avgChangeRate":0.10371},{"month":8,"riseRate":0.6,"avgChangeRate":-0.021468},{"month":9,"riseRate":0.6,"avgChangeRate":0.012033},{"month":10,"riseRate":0.6,"avgChangeRate":-0.087076},{"month":11,"riseRate":0.6,"avgChangeRate":-0.104771},{"month":12,"riseRate":0.25,"avgChangeRate":0.010203}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":null}}