美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国南方公司

94.30

-1.0500-1.10%

盘后：95.000.7000+0.74%18:24 EDT

成交量：548.14万

成交额：5.17亿

市值：1,036.41亿

市盈率：22.61

高：95.32

开：95.20

低：93.96

收：95.35

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon

BUZZ-丰业银行预计第二季度美国公用事业公司将有一轮稳健的基本面更新

Evergy周二股价表现逊于同行连续三日收跌

华尔街洞察

顶峰西部资本股票周二表现落后竞争对手

华尔街洞察

Eversource能源股票周二表现落后于同行

华尔街洞察

PPL电力公司股价逆势上扬表现优于同业

华尔街洞察

爱迪生国际股价周二领跌同行表现逊于竞争对手

华尔街洞察

维斯特拉股票周二落后同业竞争对手

华尔街洞察

摩根大通上调南方公司目标股价至97美元

华尔街洞察

摩根大通维持南方公司"中性"评级

华尔街洞察

乔治亚公共服务委员会批准乔治亚电力2025年综合资源计划助力州能源需求增长

华尔街洞察

南方公司首席财务官丹尼尔-塔克将退休

大摩：维持Southern(SO.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至90.00美元。

Southern(SO.US)获雷蒙德詹姆斯公司首次覆盖，给予优于大市评级, 目标价98.00美元。

BUZZ-杰富瑞上调南方公司评级至 "买入

BUZZ-南方公司增发 14.5 亿美元可转换债券后下跌

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports

BUZZ-南方公司因 12.5 亿美元可转换债券交易计划而走低

KeyBanc唱空南方电力(SO.US)等多股：公用事业估值重构风险偏好转向AI基建

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"美国南方公司","latestPrice":94.3,"timestamp":1753732800000,"preClose":95.35,"halted":0,"volume":5481417,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.3,"latestTime":"18:24 EDT","volume":88934,"amount":8386473.08731,"timestamp":1753741447918},"delay":0,"floatShares":1095707342,"shares":1099055064,"eps":4.170432,"marketStatus":"盘后交易","change":-1.05,"latestTime":"07-28 19:20:06 EDT","open":95.2,"high":95.3221,"low":93.96,"amount":516937286.633412,"amplitude":0.014285,"askPrice":95.13,"askSize":52,"bidPrice":91.35,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":95.35,"dividendRate":0.030541,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":95.35,"latestTime":"09:22 EDT","volume":243,"amount":23176.7325,"timestamp":1753708927746},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.3,"latestTime":"18:24 EDT","volume":88934,"amount":8386473.08731,"timestamp":1753741447918},"volumeRatio":1.410945,"impliedVol":0.2012,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095707342,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.410945,"shares":1099055064,"dividePrice":2.88,"high":95.3221,"amplitude":0.014285,"preClose":95.35,"low":93.96,"week52Low":80.46,"pbRate":"3.06","psRate":"3.72","week52High":96.44,"institutionHeld":0.6963,"latestPrice":94.3,"committee":-0.094737,"eps":4.170432,"divideRate":0.030541,"volume":5481417,"delay":0,"ttmEps":4.170432,"open":95.2,"prevYearClose":82.32,"prevWeekClose":95.35,"prevMonthClose":91.83,"prevQuarterClose":91.83,"fiveDayClose":94.79,"twentyDayClose":90.9,"sixtyDayClose":91.89,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553792304","title":"BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553792304","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553792304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:39","pubTimestamp":1753097955,"startTime":"0","endTime":"0","summary":".N** Block Inc < XYZ.N  >:BUZZ - 在标准普尔道琼斯指数表示该股将加入标普500指数后，该股跳水。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU1059921491.USD","CLF","LU2384288077.EUR","LU2290526834.HKD","LU2750360641.GBP","LU0082616367.USD","LU0320765646.SGD","DPZ","LU1861220033.SGD","LU2756315318.SGD","LU0053666078.USD","LU1223083913.SGD","TSLA","LU1066051225.USD","ALKS","LU0310799852.SGD","IE00BMG7P694.USD","TSYW.SI","LU1066053197.SGD","LU1223082519.USD","LU1621768206.USD","LU1914381329.SGD","LU1435385759.SGD","HL","XYZ","CNP","LU0323591593.USD","LU0654597011.USD","LU2213496289.HKD","VZ","LU2211815571.USD","BK4598","LU1720051108.HKD","LU1883866441.USD","BK4570","LU2380233275.USD","LU0348723411.USD","LU0689472784.USD","LU0266512127.USD","SO","BK4581","WEC","LU2602419157.SGD","CDE","LU1861220207.SGD","LU0300736062.USD","NEM","BK4516","LU0868494617.USD"],"gpt_icon":1},{"id":"2553473741","title":"BUZZ-丰业银行预计第二季度美国公用事业公司将有一轮稳健的基本面更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:27","pubTimestamp":1753093623,"startTime":"0","endTime":"0","summary":"** 丰业银行总体保持乐观，但谨慎地认为，该集团在财报季或更长时间内可能会横盘整理，这取决于宏观形势。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1267930490.SGD","LU2133065610.SGD","LU1621768115.EUR","LU2384288077.EUR","LU1929549753.HKD","SO","BK4585","BK4208","IE00BMG7P587.USD","LU1732799900.SGD","LU0320765646.SGD","IE00BD4GTT62.SGD","WEC","LU0211327993.USD","IE00BD4GTV84.USD","LU1621768206.USD","LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P694.USD","LU0211328371.USD","BK4081","LU0912757837.SGD","LU2637428348.USD","CNP","LU1162221912.USD","IE00B29SXL02.USD","LU2500361329.USD","LU1732800096.USD","IE00BMG7P926.USD","LU2347655156.SGD","LU2380233275.USD","IE00BD4GTW91.USD","BK4588","IE00BMG7P819.SGD","LU0795875086.SGD","LU0310799852.SGD","IE00B29SXK94.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"1193890783","title":"Evergy周二股价表现逊于同行 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890783","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627898,"startTime":"0","endTime":"0","summary":"Evergy公司周二股价下滑1.12%至67.73美元，当日美股市场整体表现疲软。标普500指数下跌0.40%收报6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。这是该股连续第三个交易日收跌。当前股价较5月7日创下的52周高点70.36美元仍低3.74%。三大能源巨头周二股价均未能幸免下跌趋势，凸显电力板块整体承压。值得注意的是，Evergy的跌幅超过新纪元能源与南方电力，但略低于道明尼资源的下跌幅度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1732800096.USD","LU1883866441.USD","LU1917777945.USD","LU0211328371.USD","LU0124676726.USD","LU1988902786.USD","IE00B29SXL02.USD","LU1064131342.USD","IE00BGHQF417.EUR","LU2500361329.USD","LU0786609619.USD","LU2168564495.EUR","LU2264538146.SGD","LU0187121727.USD","LU1093756325.SGD","LU2244417387.USD","IE00BMG7P694.USD","LU2462611646.USD","LU0069063385.USD","LU2168564149.EUR","LU0057025933.USD","D","IE00B3CCJ633.GBP","BK4588","IE00B3T34201.USD","BK4597","LU2108987350.USD","LU2384288077.EUR","LU0795875086.SGD","IE00BMG7P819.SGD","LU0689626769.HKD","LU0511384066.AUD","NEE","LU1621767737.EUR","LU0289960550.SGD","LU0724618433.USD","LU1670628061.USD","IE00BD4GTT62.SGD","LU0312595415.SGD","LU2133065610.SGD","LU1366192091.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4208","LU2275660780.HKD","LU2023250843.SGD","BK4566","LU0320765646.SGD","LU1093756168.USD","IE00B29SXK94.USD","LU0175139822.USD","LU2106854487.HKD","LU1718418525.SGD","IE00BMG7P587.USD","LU2238339852.HKD","LU2168563687.JPY","BK4081","IE00BJTD4N35.SGD","BK4533","LU1621768206.USD","IE00BD4GTW91.USD","LU2048586759.USD","LU1621768115.EUR","IE00BJTD4V19.USD","LU1929549753.HKD","LU0124384867.USD","LU1162221912.USD","LU0795875169.SGD","LU0289739343.SGD","LU2298064838.USD","LU2498475776.HKD","LU2023250504.SGD","LU2298322129.HKD","EVRG","SO","IE00BMG7P926.USD","LU1267930490.SGD","LU1670627923.USD","LU0310799852.SGD","IE00BD4GTV84.USD","LU0211327993.USD","LU1261432733.SGD","LU2211814178.USD","LU0302445910.USD","LU1732799900.SGD","LU2168564065.EUR","LU0472753341.HKD","BK4534","LU0912757837.SGD","LU1974910355.USD","LU2637428348.USD","IE00B2PGVK34.USD","LU1939255532.USD","BK4606","IE00BMG7P702.HKD","LU0289961442.SGD","LU1621767810.EUR","LU2347655156.SGD","BK4585","LU1978683503.SGD","BK4581","LU1084165304.USD","LU2168564222.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"1197356364","title":"顶峰西部资本股票周二表现落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1197356364","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197356364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627321,"startTime":"0","endTime":"0","summary":"周二交易时段充满挑战，顶峰西部资本公司（PNW）股价下跌1.39%，收于90.01美元。整体市场同样疲软，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下降0.98%至44,023.29点。\n该公司股价较52周高点96.50美元低6.73%，这一峰值于4月3日达成。\n与同行相比，PNW表现逊色：NextEra能源公司（NEE）微跌0.45%至74.70美元，南方公司（SO）下滑0.23%至92.47美元，多米尼恩能源公司（D）跌落1.14%至56.55美元。\n交易量达130万股，高于50天平均的120万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0289961442.SGD","LU1621767737.EUR","LU2168564065.EUR","LU0057025933.USD","LU0289739343.SGD","IE00BZ18W456.USD","LU0320765646.SGD","LU0211328371.USD","BK4606","IE00B3CCJ633.GBP","LU2637428348.USD","LU0795875169.SGD","IE00BGHQF417.EUR","LU0175139822.USD","LU2133065610.SGD","LU2298322129.HKD","LU1162221912.USD","BK4519","IE00B29SXL02.USD","LU1621768206.USD","LU2264538146.SGD","LU1064131342.USD","LU2238339852.HKD","LU0795875086.SGD","LU0786609619.USD","BK4581","BK4081","LU0511384066.AUD","LU1119994496.HKD","LU2384288077.EUR","LU2498475776.HKD","LU0310799852.SGD","BK4597","LU1366192091.USD","IE00BMG7P926.USD","LU1670627923.USD","LU2275660780.HKD","BK4566","LU2168564149.EUR","LU2023250504.SGD","IE00BMG7P694.USD","LU1939255532.USD","BK4533","D","BK4208","LU2168563687.JPY","IE00BJTD4V19.USD","LU2168564222.USD","LU1978683503.SGD","IE00B29SXK94.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1084165304.USD","LU1883866441.USD","LU1621768115.EUR","LU2168564495.EUR","LU1267930490.SGD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0312595415.SGD","LU1261432733.SGD","SO","LU1974910355.USD","BK4534","LU0069063385.USD","PNW","LU0302445910.USD","LU2347655156.SGD","LU1621767810.EUR","LU1093756325.SGD","LU1718418525.SGD","LU0472753341.HKD","LU2048586759.USD","IE00BD4GTV84.USD","LU0124676726.USD","IE00BD4GTW91.USD","LU0289960550.SGD","LU0187121727.USD","LU0211327993.USD","LU1093756168.USD","IE00B2PGVK34.USD","LU0689626769.HKD","IE00BZ18W340.USD","LU1988902786.USD","BK4585","LU1929549753.HKD","LU1732800096.USD","LU0124384867.USD","LU2106854487.HKD","LU2500361329.USD","IE00B3T34201.USD","LU1732799900.SGD","LU2244417387.USD","IE00BMQBXF63.USD","LU0912757837.SGD","LU2298064838.USD","LU1917777945.USD","IE00BMG7P702.HKD","LU2462611646.USD","LU1670628061.USD","NEE","LU0724618433.USD","BK4588","IE00BD4GTT62.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"1181471917","title":"Eversource能源股票周二表现落后于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1181471917","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181471917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:02","pubTimestamp":1752624145,"startTime":"0","endTime":"0","summary":"周二，美国股市整体表现疲软，S&P 500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下滑0.98%至44,023.29点。在这一惨淡交易环境中，Eversource能源(ES)股价下跌1.01%，收于64.72美元。\n这已是该股连续第三个交易日亏损。\nEversource能源股价较9月5日触及的52周高点69.01美元下跌了6.22%。\n与竞争对手相比，其表现参差不齐：NextEra能源(NEE)下跌0.45%至74.70美元，南方公司(SO)微跌0.23%至92.47美元，Dominion能源(D)下滑1.14%至56.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","BK4585","IE00B3CCJ633.GBP","IE00BMG7P587.USD","LU1917777945.USD","IE00BMG7P926.USD","LU1718418525.SGD","BK4533","LU1621768206.USD","LU1267930490.SGD","LU1732799900.SGD","LU1621768115.EUR","BK4588","BK4606","D","IE00BGHQF417.EUR","LU1803068623.USD","LU2168564149.EUR","LU2048586759.USD","LU0689626769.HKD","LU1093756168.USD","IE00B2PGVK34.USD","LU0289739343.SGD","LU1621767737.EUR","LU2168564222.USD","IE00BJTD4V19.USD","IE00BD4GTW91.USD","LU0310799852.SGD","LU0912757837.SGD","IE00BZ18W456.USD","ES","LU1978683503.SGD","IE00BZ18W340.USD","LU2500361329.USD","LU1880398471.USD","LU2106854487.HKD","BK4581","LU0124384867.USD","LU1883839398.USD","LU0057025933.USD","IE00B29SXK94.USD","LU2168563687.JPY","LU2275660780.HKD","NEE","LU1064131342.USD","LU0786609619.USD","LU2244417387.USD","BK4566","IE00BMQBXF63.USD","LU2238339852.HKD","IE00BMG7P702.HKD","LU1732800096.USD","LU2108987350.USD","IE00B29SXL02.USD","LU0312595415.SGD","LU2168564065.EUR","LU1939255532.USD","BK4208","LU2168564495.EUR","IE00BMG7P819.SGD","LU0069063385.USD","IE00BD4GTV84.USD","SO","IE00B3T34201.USD","LU0211327993.USD","LU0472753341.HKD","LU2637428348.USD","LU0724618433.USD","LU1366192091.USD","LU1093756325.SGD","LU1670628061.USD","LU0795875086.SGD","IE00BD4GTT62.SGD","LU0289961442.SGD","LU0320765646.SGD","LU1988902786.USD","LU1119994496.HKD","LU1929549753.HKD","LU1261432733.SGD","BK4534","LU2498475776.HKD","IE00BMG7P694.USD","LU2264538146.SGD","LU2449327464.USD","LU1084165304.USD","LU2133065610.SGD","LU2211814178.USD","LU1670627923.USD","LU0211328371.USD","IE00BJTD4N35.SGD","BK4597","LU2023250504.SGD","LU0124676726.USD","LU0302445910.USD","LU0795875169.SGD","LU1162221912.USD","LU2023250843.SGD","LU1974910355.USD","LU1621767810.EUR","LU2462611646.USD","LU2347655156.SGD","BK4081","LU1880398554.USD","LU0175139822.USD","LU2298064838.USD","LU0511384066.AUD","LU0289960550.SGD","LU0187121727.USD","LU1883866441.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"1140695913","title":"PPL电力公司股价逆势上扬 表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1140695913","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140695913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:07","pubTimestamp":1752620825,"startTime":"0","endTime":"0","summary":"在周二整体疲软的市场环境中，PPL电力公司股价逆势上涨1.70%，收报35.35美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。这已是该股连续第二个交易日实现上涨。目前股价距离4月30日创下的52周高点36.70美元尚有3.68%的差距。相较同业竞争对手，PPL电力公司表现尤为亮眼：新纪元能源下跌0.45%至74.70美元，南方电力下滑0.23%报92.47美元，道明尼资源跌幅达1.14%收于56.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU2168564495.EUR","IE00BD4GTW91.USD","LU0786609619.USD","IE00BMG7P702.HKD","LU2168564149.EUR","IE00B29SXK94.USD","LU2498475776.HKD","LU2298064838.USD","BK4585","LU0795875086.SGD","LU1929549753.HKD","D","BK4208","LU0724618433.USD","LU1084165304.USD","LU1917777945.USD","LU0057025933.USD","BK4597","IE00BJTD4V19.USD","LU2275660780.HKD","LU0511384066.AUD","LU0310799852.SGD","IE00BLSP4452.SGD","IE00BGHQF417.EUR","LU2637428348.USD","LU1974910355.USD","LU0175139822.USD","LU1261432733.SGD","LU1621768115.EUR","LU2211814178.USD","LU0289739343.SGD","LU2244417387.USD","LU0069063385.USD","IE00BD4GTT62.SGD","LU0289960550.SGD","LU0312595415.SGD","LU2023250843.SGD","BK4533","LU1366192091.USD","LU2298322129.HKD","LU0302445910.USD","LU1939255532.USD","LU1093756168.USD","IE00BBT3K403.USD","LU0683600562.USD","LU1718418525.SGD","BK4581","BK4566","IE00B3T34201.USD","LU1978683503.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0124384867.USD","LU2023250504.SGD","IE00BMG7P587.USD","IE00BMQBXF63.USD","LU0211327993.USD","LU1732800096.USD","LU1267930490.SGD","LU1670627923.USD","LU1119994496.HKD","NEE","LU1093756325.SGD","IE00BJTD4N35.SGD","LU2168563687.JPY","IE00BMG7P819.SGD","BK4534","LU2384288077.EUR","IE00B2PGVK34.USD","LU0289961442.SGD","IE00BD4GTV84.USD","BK4081","LU0187121727.USD","IE00B3CCJ633.GBP","LU2168564065.EUR","BK4606","BK4588","IE00BLSP4239.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","LU0472753341.HKD","LU1883866441.USD","LU2048586759.USD","LU2168564222.USD","LU0912757837.SGD","LU2264538146.SGD","LU2347655156.SGD","LU0211328371.USD","LU1621767737.EUR","LU1670628061.USD","SO","IE00BZ18W456.USD","LU0320765646.SGD","LU1064131342.USD","LU0795875169.SGD","LU1621768206.USD","LU1162221912.USD","IE00B29SXL02.USD","IE00BN8TJ469.HKD","PPL","LU1621767810.EUR","LU1988902786.USD","LU2106854487.HKD","LU0787776722.HKD","LU2238339852.HKD","LU2500361329.USD","LU2108987350.USD","IE00BMG7P926.USD","LU0689626769.HKD","LU2462611646.USD"],"gpt_icon":0},{"id":"1108984132","title":"爱迪生国际股价周二领跌同行 表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1108984132","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108984132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:41","pubTimestamp":1752615701,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现黯淡之际，爱迪生国际股价下跌1.06%至50.42美元，连续第三日收阴。当日标普500指数下挫0.40%报6243.76点，道琼斯工业平均指数下跌0.98%收于44023.29点。与同行企业相比，爱迪生国际当日表现明显落后：新纪元能源微跌0.45%至74.70美元，南方公司小幅下挫0.23%报92.47美元，道明尼资源下跌1.14%收于56.55美元。市场数据显示，能源板块个股呈现涨跌互现格局，但爱迪生国际成为当日跌幅最大的能源类个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU0786609619.USD","LU2298322129.HKD","IE00B29SXK94.USD","LU1974910355.USD","LU0124676726.USD","BK4534","LU0724618433.USD","LU1883866441.USD","IE00B29SXL02.USD","LU1093756325.SGD","LU2298064838.USD","LU2023250843.SGD","LU2168564149.EUR","IE00BD4GTT62.SGD","LU2048586759.USD","LU2168564495.EUR","LU1732799900.SGD","LU2106854487.HKD","LU0795875169.SGD","LU0302445910.USD","LU0795875086.SGD","LU0187121727.USD","LU2133065610.SGD","LU1084165304.USD","D","LU0511384066.AUD","LU2384288077.EUR","LU2168563687.JPY","IE00BJTD4N35.SGD","LU1670627923.USD","LU2108987350.USD","LU1261432733.SGD","LU2023250504.SGD","LU0124384867.USD","IE00B2PGVK34.USD","BK4208","LU1267930490.SGD","LU1978683503.SGD","LU0289739343.SGD","LU0310799852.SGD","LU0289961442.SGD","LU1621767737.EUR","LU0211328371.USD","LU0312595415.SGD","LU2462611646.USD","LU0175139822.USD","EIX","LU2211814178.USD","LU2449327464.USD","LU2168564065.EUR","BK4588","BK4585","IE00B3T34201.USD","IE00BMG7P694.USD","LU1917777945.USD","IE00BGHQF417.EUR","LU2500361329.USD","LU1718418525.SGD","BK4606","IE00BJTD4V19.USD","LU2362540622.SGD","LU2244417387.USD","LU1670628061.USD","IE00BD4GTV84.USD","LU0069063385.USD","SO","LU0057025933.USD","LU2264538146.SGD","IE00BMG7P587.USD","LU0320765646.SGD","BK4533","LU2275660780.HKD","LU2498475776.HKD","NEE","IE00BZ18W456.USD","LU1621767810.EUR","LU2168564222.USD","LU0472753341.HKD","BK4597","IE00BZ18W340.USD","IE00B3CCJ633.GBP","IE00BMQBXF63.USD","BK4581","LU1119994496.HKD","LU0689626769.HKD","LU1929549753.HKD","LU1162221912.USD","LU2362541273.HKD","IE00BMG7P819.SGD","BK4081","LU2238339852.HKD","LU1732800096.USD","LU1939255532.USD","LU1621768115.EUR","LU1366192091.USD","LU1093756168.USD","LU1064131342.USD","LU1621768206.USD","LU2347655156.SGD","LU2362541513.USD","IE00BMG7P926.USD","LU2637428348.USD","IE00BMG7P702.HKD","LU0211327993.USD","BK4566","LU1988902786.USD","LU0289960550.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"1184038791","title":"维斯特拉股票周二落后同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184038791","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184038791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:16","pubTimestamp":1752614200,"startTime":"0","endTime":"0","summary":"周二，维斯特拉公司股价大幅下挫1.77%，收于191.37美元，连续第二个交易日录得亏损。整体市场表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点，凸显交易日的低迷氛围。维斯特拉收盘价较其52周高点200.25美元低4.43%，该峰值于7月9日触及。交易量方面，维斯特拉录得430万股，比50天平均570万股低140万股，流动性不足加剧了股价压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","BK4585","IE00B3CCJ633.GBP","IE00B19Z3581.USD","LU2362540622.SGD","IE00BMG7P587.USD","LU1917777945.USD","IE00BMG7P926.USD","LU1718418525.SGD","BK4533","LU1621768206.USD","LU1267930490.SGD","LU1732799900.SGD","LU1621768115.EUR","BK4588","BK4606","IE00BGHQF417.EUR","LU2168564149.EUR","LU2048586759.USD","LU0689626769.HKD","LU1093756168.USD","IE00B2PGVK34.USD","LU0289739343.SGD","LU1621767737.EUR","LU2168564222.USD","IE00BJTD4V19.USD","IE00BD4GTW91.USD","LU2362541513.USD","LU0310799852.SGD","VST","LU0912757837.SGD","IE00BZ18W456.USD","LU1978683503.SGD","IE00BZ18W340.USD","LU2500361329.USD","LU2106854487.HKD","BK4581","LU0124384867.USD","LU0057025933.USD","IE00B29SXK94.USD","LU2168563687.JPY","LU2275660780.HKD","NEE","LU1064131342.USD","LU0786609619.USD","LU2244417387.USD","BK4566","IE00BMQBXF63.USD","LU2238339852.HKD","IE00BMG7P702.HKD","LU1732800096.USD","LU2108987350.USD","BK4105","IE00B29SXL02.USD","LU0312595415.SGD","LU2168564065.EUR","LU1939255532.USD","LU1894683348.USD","LU2168564495.EUR","IE00B7SZLL34.SGD","IE00BMG7P819.SGD","LU0069063385.USD","IE00BD4GTV84.USD","SO","IE00B19Z3B42.SGD","LU0211327993.USD","LU0472753341.HKD","LU2637428348.USD","LU0724618433.USD","LU1366192091.USD","LU1093756325.SGD","LU1670628061.USD","LU1894683264.USD","LU0795875086.SGD","IE00BD4GTT62.SGD","LU0289961442.SGD","LU0320765646.SGD","LU1988902786.USD","LU1119994496.HKD","LU1929549753.HKD","LU1261432733.SGD","BK4534","LU2498475776.HKD","AEP","IE00BFMHRM44.USD","IE00BMG7P694.USD","LU2264538146.SGD","LU2362541273.HKD","LU1084165304.USD","LU2133065610.SGD","LU2211814178.USD","LU1670627923.USD","LU0211328371.USD","IE0002270589.USD","IE00BJTD4N35.SGD","BK4597","LU2023250504.SGD","LU0124676726.USD","LU0302445910.USD","LU0795875169.SGD","LU1162221912.USD","LU2023250843.SGD","LU1974910355.USD","LU1621767810.EUR","LU2462611646.USD","LU2347655156.SGD","BK4081","LU0175139822.USD","LU2298064838.USD","LU0511384066.AUD","LU0289960550.SGD","LU0187121727.USD","LU1883866441.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"1113910499","title":"摩根大通上调南方公司目标股价至97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113910499","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113910499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:55","pubTimestamp":1752602112,"startTime":"0","endTime":"0","summary":"摩根大通最新报告将南方公司（NYSE:SO）的目标股价从94美元调升至97美元，此次调整于2025年7月15日16:27 GMT正式生效。该机构未披露具体调整依据，但市场普遍认为此举反映其对公用事业板块的持续看好。作为美国最大能源供应商之一，南方公司近期在清洁能源转型领域的战略布局受到投行关注，此次目标价上调或预示其基础设施投资效益开始显现。分析师指出，利率环境变化背景下，公用事业股因稳定的现金流正重新获得资本青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU0234570918.USD","LU0912757837.SGD","LU1074936037.SGD","IE00BMG7P694.USD","LU1718418525.SGD","BK4534","LU0006306889.USD","LU0098860793.USD","LU1621768206.USD","LU1732800096.USD","LU2347655156.SGD","BK4504","LU1720051017.SGD","LU0211327993.USD","LU1732799900.SGD","SO","LU2271345857.HKD","IE00BKVL7J92.USD","BK4127","LU2089283258.USD","BK4588","BK4081","IE00BMG7P587.USD","LU1621768115.EUR","LU1267930490.SGD","SOJD","LU0158827781.USD","LU1363072403.SGD","LU2028103732.USD","LU1989772923.USD","LU1162221912.USD","LU1548497426.USD","SOJE","IE00B29SXL02.USD","LU2111349929.HKD","IE00BMG7P926.USD","LU2023251221.USD","LU0314104364.USD","BK4581","LU0795875086.SGD","LU1621767810.EUR","LU1668664300.SGD","LU0225283273.USD","LU1989772840.SGD","LU1621767737.EUR","BK4516","LU1929549753.HKD","BK4585","LU0211328371.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2384288077.EUR","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU0310799852.SGD","LU1720051108.HKD","IE00B29SXK94.USD","LU0971096721.USD","LU0158827948.USD","LU2133065610.SGD","LU0267386448.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"1131887653","title":"摩根大通维持南方公司\"中性\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1131887653","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131887653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598804,"startTime":"0","endTime":"0","summary":"摩根大通最新研报维持美国电力巨头南方公司股票\"中性\"评级。该机构认为，尽管公司在清洁能源转型方面取得进展，但当前估值已充分反映其增长潜力。分析师指出，南方公司旗下佐治亚州沃格特尔核电站3号机组商业化运营将提升盈利稳定性，然而监管环境变化与高负债水平仍构成潜在风险。市场观察人士注意到，近期公用事业板块整体承压，利率政策变动可能进一步影响行业估值体系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4588","LU1074936037.SGD","SO","IE00BZ1G4Q59.USD","BK4534","BK4127","LU0106831901.USD","LU1621768115.EUR","LU1363072403.SGD","LU1732799900.SGD","LU1989772840.SGD","LU1989772923.USD","IE00BMG7P694.USD","LU0211327993.USD","LU0106261372.USD","BK4516","LU1621768206.USD","LU2133065610.SGD","LU2089284900.SGD","LU0971096721.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU1621767737.EUR","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU1718418525.SGD","LU0267386448.USD","IE00BMG7P819.SGD","BK4504","LU0006306889.USD","LU2023251221.USD","SOJE","LU2357305700.SGD","LU0912757837.SGD","LU0158827948.USD","LU0795875086.SGD","BK4081","LU2028103732.USD","LU1720051108.HKD","LU1548497426.USD","LU2347655156.SGD","LU1162221912.USD","IE00B29SXK94.USD","LU0310799852.SGD","LU0314104364.USD","LU1267930490.SGD","IE00BMG7P587.USD","LU1929549753.HKD","LU0158827781.USD","BK4581","LU1621767810.EUR","LU1668664300.SGD","BK4585","LU0211328371.USD","LU0234570918.USD","LU0320765646.SGD","LU0098860793.USD","LU2384288077.EUR","IE00BMG7P926.USD","LU0795875169.SGD","SOJD","LU0225283273.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"1124920549","title":"乔治亚公共服务委员会批准乔治亚电力2025年综合资源计划 助力州能源需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1124920549","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124920549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:29","pubTimestamp":1752593391,"startTime":"0","endTime":"0","summary":"乔治亚公共服务委员会已正式批准乔治亚电力公司（Southern Company旗下子公司）的2025年综合资源计划。这一关键决策将确保该公司以可靠且经济的方式，满足乔治亚州日益增长的能源需求。获批计划涵盖多项战略举措：包括对现有核能设施进行升级，如在沃格特尔电厂实施功率提升，此举将新增54兆瓦的无碳能源产能。同时，计划还涉及海奇机组未来潜在容量增加的初步规划。该批准基于与多方利益相关者的深入讨论和协议，旨在平衡能源供应的稳定性与客户的可负担性。通过此举，乔治亚电力将巩固其作为州内能源支柱的地位，持续推动可持续增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0211327993.USD","LU1732800096.USD","IE00BMG7P819.SGD","BK4585","LU0320765646.SGD","IE00BMG7P587.USD","GPJA","LU0211328371.USD","LU2384288077.EUR","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1162221912.USD","LU1718418525.SGD","LU1732799900.SGD","LU0795875169.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2133065610.SGD","IE00B29SXK94.USD","SO","LU1267930490.SGD","LU1621768206.USD","BK4588","LU1621767737.EUR","LU1621768115.EUR","LU0912757837.SGD","IE00B29SXL02.USD","BK4081","LU1929549753.HKD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2550593793","title":"南方公司首席财务官丹尼尔-塔克将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593793","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550593793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:52","pubTimestamp":1752231163,"startTime":"0","endTime":"0","summary":"南方公司首席财务官丹尼尔-塔克将退休路透7月11日 - 公用事业公司南方公司SO.N周五表示，首席财务官丹尼尔-塔克（Daniel Tucker）计划从公司退休，并将转任高级顾问，直至10月1日退休。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4585","LU0795875169.SGD","LU1718418525.SGD","LU1732800096.USD","IE00BMG7P694.USD","LU1621768115.EUR","LU1929549753.HKD","LU1267930490.SGD","LU1732799900.SGD","LU0211328371.USD","BK4588","LU2133065610.SGD","BK4081","IE00B29SXK94.USD","LU0795875086.SGD","LU2384288077.EUR","IE00BMG7P926.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU1621767737.EUR","LU0310799852.SGD","LU0320765646.SGD","LU1621768206.USD","LU0211327993.USD","LU2347655156.SGD","SO","LU0912757837.SGD","IE00BMG7P587.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2544398902","title":"大摩：维持Southern(SO.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:34","pubTimestamp":1750268092,"startTime":"0","endTime":"0","summary":"大摩：维持Southern(SO.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19013451158606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SO"],"gpt_icon":0},{"id":"2543639624","title":"Southern(SO.US)获雷蒙德詹姆斯公司首次覆盖，给予优于大市评级, 目标价98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:31","pubTimestamp":1749832284,"startTime":"0","endTime":"0","summary":"Southern(SO.US)获雷蒙德詹姆斯公司首次覆盖，给予优于大市评级, 目标价98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14003151067496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SO"],"gpt_icon":0},{"id":"2541027376","title":"BUZZ-杰富瑞上调南方公司评级至 \"买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027376","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:40","pubTimestamp":1749123636,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞上调南方公司评级至 \"买入6月5日 -  ** 杰富瑞将能源供应商南方公司SO.N的评级从 \"持有 \"上调至 \"买入\"，并将目标价从102美元下调至100美元。** 南方公司股价在盘前交易中小幅上涨；新的PT较上一交易日收盘价上涨13.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO"],"gpt_icon":0},{"id":"2537958516","title":"BUZZ-南方公司增发 14.5 亿美元可转换债券后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958516","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:11","pubTimestamp":1747847484,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","BK4081","LU0211328371.USD","LU2384288077.EUR","LU0795875169.SGD","BK4585","LU1929549753.HKD","LU0795875086.SGD","LU1267930490.SGD","IE00B29SXK94.USD","LU1732799900.SGD","LU2347655156.SGD","IE00B29SXL02.USD","LU1732800096.USD","LU0211327993.USD","LU0912757837.SGD","LU1621767810.EUR","LU0320765646.SGD","SO","LU1621768206.USD","IE00BMG7P694.USD","LU2133065610.SGD","LU1718418525.SGD","LU0310799852.SGD","LU1621768115.EUR","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU1162221912.USD","IE00BMG7P926.USD","BK4588"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD","EVR","TSYW.SI","BLMZ","BK1521","AL","BNTX","JWN","AU","LEVI","EKSO","NEM","PTIX","ECL","02008","ES","MOGU","MIR","MULN","TPL","EDBL","LU0211328371.USD","PEGA","VSCO","NCLH","RHP","AS","FENG","02020","ANPDY","ABNB","EXP","GB00BDT5M118.USD","DG","IE00BJLML261.HKD","ZEPP","ONTO","LU0823411888.USD","SYTA","TSLA","PPTA","HD","82020","HPE","SO","LU2229751404.USD","IHS"],"gpt_icon":1},{"id":"2536489496","title":"BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0048597586.USD","LU0140636845.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0261947096.USD","ONTO","LU2065731478.USD","BK4548","AL","LU2756315664.SGD","LU2098885051.SGD","SO","LU0820562030.AUD","JWN","LU0648001328.SGD","LU1732800096.USD","LU1496350502.SGD","LU0868494617.USD","AS","BK4566","IE00BGV7N243.SGD","LU1551013342.USD","LU1914381329.SGD","BK4550","BK4207","PEGA","LU2125154935.USD","RHP","RMD","LU0170899867.USD","MIR","ANPDY","LU0048575426.USD","BK4104","BK4533","LU2133065610.SGD","82020","LU0310800965.SGD","BK4572","LU2456880835.USD","LU2125154778.USD","BK4147","BK4218","HD","LU0605514214.HKD","BK4588","LU0310799852.SGD","LU2360032135.SGD","02020"],"gpt_icon":0},{"id":"2536141776","title":"BUZZ-南方公司因 12.5 亿美元可转换债券交易计划而走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2536141776","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536141776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741625,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4588","BK4081","IE00B29SXK94.USD","LU0310799852.SGD","LU0211327993.USD","LU0211328371.USD","LU0320765646.SGD","LU1929549753.HKD","LU2347655156.SGD","LU0795875169.SGD","LU1621767810.EUR","IE00BMG7P587.USD","LU1621767737.EUR","LU2133065610.SGD","IE00BMG7P926.USD","LU2384288077.EUR","LU1732800096.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU1621768115.EUR","LU1267930490.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1732799900.SGD","IE00B29SXL02.USD","SO","LU0912757837.SGD","LU1621768206.USD","BK4585"],"gpt_icon":0},{"id":"2535427862","title":"KeyBanc唱空南方电力(SO.US)等多股：公用事业估值重构 风险偏好转向AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:51","pubTimestamp":1747291863,"startTime":"0","endTime":"0","summary":"KeyBanc同步下调爱克斯龙电力和爱迪生联合电气至\"减持\"，认为这两家\"纯输电\"公用事业公司此前受惠于避险资金流入，但随着市场风险偏好回暖，其防御性属性或将失效。南方电力等传统公用事业巨头面临增长天花板，而布局AI基建的电力企业则成为新宠，这种分化格局或将持续主导2025年行业走势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1621767737.EUR","LU1267930490.SGD","LU2133065610.SGD","LU1621768115.EUR","LU2384288077.EUR","LU1929549753.HKD","SO","159301","IE00BMG7P587.USD","LU1732799900.SGD","LU0320765646.SGD","LU0211327993.USD","IE00B29SXK94.USD","LU1621768206.USD","LU1621767810.EUR","LU1718418525.SGD","IE00BMG7P694.USD","LU0211328371.USD","LU0912757837.SGD","BK4081","LU1162221912.USD","IE00B29SXL02.USD","LU1732800096.USD","IE00BMG7P926.USD","LU2347655156.SGD","BK4588","IE00BMG7P819.SGD","LU0795875086.SGD","LU0310799852.SGD","BK4585","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"SO","amount":0.74,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-08"},{"date":"2025-07-31","symbol":"SO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-07-25","current":22.668309,"percent":0.649713,"low":16.263456,"twenty":19.965157,"median":21.615555,"eighty":24.271697,"high":35.295307,"avg":22.620833,"sd":3.83788,"marketCap":104410231080},"quantilePoints":[{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-13","current":21.561141,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"marketCap":99310615583},{"date":"2025-06-20","current":21.148339,"twenty":19.875192,"median":21.501095,"eighty":24.271697,"marketCap":97409250322},{"date":"2025-06-27","current":21.558755,"twenty":19.890113,"median":21.542662,"eighty":24.271697,"marketCap":99299625032},{"date":"2025-07-03","current":21.835547,"twenty":19.901508,"median":21.548049,"eighty":24.271697,"marketCap":100574528906},{"date":"2025-07-11","current":22.253121,"twenty":19.924735,"median":21.560609,"eighty":24.271697,"marketCap":102497875268},{"date":"2025-07-18","current":22.269824,"twenty":19.945421,"median":21.578581,"eighty":24.271697,"marketCap":102574809123},{"date":"2025-07-25","current":22.668309,"twenty":19.965157,"median":21.615555,"eighty":24.271697,"marketCap":104410231080}],"updateTime":1753719142477}}}