ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国南方公司
94.90
-0.3000
-0.32%
盘前：
93.20
-1.7000
-1.79%
08:42 EDT
成交量：
680.80万
成交额：
6.48亿
市值：
1,043.00亿
市盈率：
22.76
高：
95.62
开：
95.30
低：
94.64
收：
95.20
数据加载中...
总览
公司
新闻
公告
2023/12/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/16
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/02
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/02
重要事件披露
Form 8-K - Current report
2023/10/17
重要事件披露
Form 8-K - Current report
2023/10/10
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/10/06
重要事件披露
Form 8-K - Current report
2023/09/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/09/08
重要事件披露
Form 8-K - Current report
2023/09/06
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/09/05
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/09/05
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/30
重要事件披露
Form 8-K - Current report
2023/08/29
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/10
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/08/03
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/03
重要事件披露
Form 8-K - Current report
2023/07/31
重要事件披露
Form 8-K - Current report
2023/07/21
关联方拟减持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SO/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"美国南方公司","latestPrice":94.9,"timestamp":1753905600000,"preClose":95.2,"halted":0,"volume":6807969,"hourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":94.9,"latestTime":"08:42 EDT","volume":853,"amount":80534.75815,"timestamp":1753965774853},"delay":0,"floatShares":1095707342,"shares":1099055064,"eps":4.170432,"marketStatus":"盘前交易","change":-0.3,"latestTime":"07-31 08:50:17 EDT","open":95.3,"high":95.62,"low":94.635,"amount":647761094.26812,"amplitude":0.010347,"askPrice":95.66,"askSize":10,"bidPrice":91.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":94.9,"dividendRate":0.030348,"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":94.9,"latestTime":"08:42 EDT","volume":853,"amount":80534.75815,"timestamp":1753965774853},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:58 EDT","volume":156634,"amount":14860091.8463,"timestamp":1753919915824},"volumeRatio":1.5453708019875552,"optionData":{"bulkOrders":[{"symbol":"SO","call":true,"expireDate":1754020800000,"strike":"95.0","timestamp":1753899771816,"price":1.22,"volume":1300,"amount":158600,"type":"+"},{"symbol":"SO","call":true,"expireDate":1755230400000,"strike":"100.0","timestamp":1753899771816,"price":0.18,"volume":1100,"amount":19800,"type":"-"}]},"impliedVol":0.2005,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095707342,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":1.5453708019875552,"shares":1099055064,"dividePrice":2.88,"high":95.62,"amplitude":0.010347,"preClose":95.2,"low":94.635,"week52Low":80.46,"pbRate":"3.08","psRate":"3.74","week52High":96.44,"institutionHeld":0.6963,"latestPrice":94.9,"committee":0.818182,"eps":4.170432,"divideRate":0.030348,"volume":6807969,"delay":0,"ttmEps":4.170432,"open":95.3,"prevYearClose":82.32,"prevWeekClose":95.35,"prevMonthClose":91.83,"prevQuarterClose":91.83,"fiveDayClose":95.13,"twentyDayClose":92.3,"sixtyDayClose":91.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17557794","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000216-SO","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000216/0001965353-23-000216-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000216/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBwKSZ6Vss5smyxLZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557750","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000190-SO","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000190/0001965353-23-000190-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QKm4tjuPqJZH9cr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557782","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000185-SO","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000185/0001965353-23-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEDqUtVMsmAsX4E85","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557816","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000101-SO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000101/0000092122-23-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/so-20230930.htm","primary":true,"translateUrl":"","linkName":"so-20230930.htm","type":"10-Q","id":"NTFILEBLLP1tAqfwLvMRcv","market":"us","size":7669101},{"description":"EX-3.B1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/ex3-b1apcbylawsxrevised10x.htm","primary":false,"translateUrl":"","linkName":"ex3-b1apcbylawsxrevised10x.htm","type":"EX-3.B1","id":"NTFILE9545h4biRK5rCFLF","market":"us","size":93588},{"description":"EX-4.F3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/ex4-f3nicorsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex4-f3nicorsupplementalind.htm","type":"EX-4.F3","id":"NTFILE52B1oUt2LRFMJ1pJ","market":"us","size":187996},{"description":"EX-31.A1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31a1-q32023so.htm","primary":false,"translateUrl":"","linkName":"x31a1-q32023so.htm","type":"EX-31.A1","id":"NTFILEHjvjnhtjWMciKyzv","market":"us","size":10037},{"description":"EX-31.A2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31a2-q32023so.htm","primary":false,"translateUrl":"","linkName":"x31a2-q32023so.htm","type":"EX-31.A2","id":"NTFILEBwHGpnVwh2UA6Q56","market":"us","size":9835},{"description":"EX-31.B1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31b1-q32023al.htm","primary":false,"translateUrl":"","linkName":"x31b1-q32023al.htm","type":"EX-31.B1","id":"NTFILEFgyxeuZyJPaFPxgB","market":"us","size":9992},{"description":"EX-31.B2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31b2-q32023al.htm","primary":false,"translateUrl":"","linkName":"x31b2-q32023al.htm","type":"EX-31.B2","id":"NTFILEEfu23KCi3pt9gLsD","market":"us","size":10006},{"description":"EX-31.C1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31c1-q32023ga.htm","primary":false,"translateUrl":"","linkName":"x31c1-q32023ga.htm","type":"EX-31.C1","id":"NTFILE6QfAe2vWDpajSqNu","market":"us","size":9773},{"description":"EX-31.C2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31c2-q32023ga.htm","primary":false,"translateUrl":"","linkName":"x31c2-q32023ga.htm","type":"EX-31.C2","id":"NTFILEFhUCbuGPjsYw7xdV","market":"us","size":9815},{"description":"EX-31.D1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31d1-q32023ms.htm","primary":false,"translateUrl":"","linkName":"x31d1-q32023ms.htm","type":"EX-31.D1","id":"NTFILENQintNv6gZYDw2ei","market":"us","size":9901},{"description":"EX-31.D2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31d2-q32023ms.htm","primary":false,"translateUrl":"","linkName":"x31d2-q32023ms.htm","type":"EX-31.D2","id":"NTFILE5kUanSuCWJUdSjeJ","market":"us","size":9895},{"description":"EX-31.E1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31e1-q32023spc.htm","primary":false,"translateUrl":"","linkName":"x31e1-q32023spc.htm","type":"EX-31.E1","id":"NTFILEHUnLRCc3hwh4vCd1","market":"us","size":10077},{"description":"EX-31.E2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31e2-q32023spc.htm","primary":false,"translateUrl":"","linkName":"x31e2-q32023spc.htm","type":"EX-31.E2","id":"NTFILE4rsPcWbdXF9xPT81","market":"us","size":10122},{"description":"EX-31.F1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31f1-q32023gas.htm","primary":false,"translateUrl":"","linkName":"x31f1-q32023gas.htm","type":"EX-31.F1","id":"NTFILE7GbasJyf9zTgw7i9","market":"us","size":10236},{"description":"EX-31.F2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x31f2-q32023gas.htm","primary":false,"translateUrl":"","linkName":"x31f2-q32023gas.htm","type":"EX-31.F2","id":"NTFILE8Yek3aNnhzX6SC5w","market":"us","size":9848},{"description":"EX-32.A","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32a-q32023so.htm","primary":false,"translateUrl":"","linkName":"x32a-q32023so.htm","type":"EX-32.A","id":"NTFILEDBKVpQmqk4MbtTuY","market":"us","size":6162},{"description":"EX-32.B","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32b-q32023al.htm","primary":false,"translateUrl":"","linkName":"x32b-q32023al.htm","type":"EX-32.B","id":"NTFILE5v6VcEUSPPc3NP9P","market":"us","size":6585},{"description":"EX-32.C","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32c-q32023ga.htm","primary":false,"translateUrl":"","linkName":"x32c-q32023ga.htm","type":"EX-32.C","id":"NTFILEB5BDkUMS8P1EED5g","market":"us","size":6504},{"description":"EX-32.D","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32d-q32023ms.htm","primary":false,"translateUrl":"","linkName":"x32d-q32023ms.htm","type":"EX-32.D","id":"NTFILE5BZGPcghJhvEBiry","market":"us","size":6055},{"description":"EX-32.E","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32e-q32023spc.htm","primary":false,"translateUrl":"","linkName":"x32e-q32023spc.htm","type":"EX-32.E","id":"NTFILE7qkYxrheQa3pabJH","market":"us","size":6278},{"description":"EX-32.F","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/x32f-q32023gas.htm","primary":false,"translateUrl":"","linkName":"x32f-q32023gas.htm","type":"EX-32.F","id":"NTFILEEWRJLFNSbCdKTB9F","market":"us","size":6286},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECtnqffpeqABVE8xx","market":"us","size":42140},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000101/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEB828hGzUKSKFaD6u","market":"us","size":27476}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557812","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000103-SO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000103/0000092122-23-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9901-pressreleaseq32023.htm","primary":true,"translateUrl":"","linkName":"ex9901-pressreleaseq32023.htm","type":"EX-99.01","id":"NTFILEHsQBUo8mWVpgTsLP","market":"us","size":45761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/so-20231102.htm","primary":false,"translateUrl":"","linkName":"so-20231102.htm","type":"8-K","id":"NTFILE77zA6Msbfx7PX6PQ","market":"us","size":69795},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9902-financialhighlights.htm","primary":false,"translateUrl":"","linkName":"ex9902-financialhighlights.htm","type":"EX-99.02","id":"NTFILEHJiQAFY7ym8wGvH9","market":"us","size":65486},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9903-significantfactorsi.htm","primary":false,"translateUrl":"","linkName":"ex9903-significantfactorsi.htm","type":"EX-99.03","id":"NTFILE6t8BiFhPVwEjh99g","market":"us","size":52156},{"description":"EX-99.04","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9904-epsearningsanalysis.htm","primary":false,"translateUrl":"","linkName":"ex9904-epsearningsanalysis.htm","type":"EX-99.04","id":"NTFILEDKGnTNYzRUNpg53z","market":"us","size":34788},{"description":"EX-99.05","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9905-consolidatedearning.htm","primary":false,"translateUrl":"","linkName":"ex9905-consolidatedearning.htm","type":"EX-99.05","id":"NTFILEHtYnmiRs2nsUz7jA","market":"us","size":88451},{"description":"EX-99.06","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9906-kilowattxhoursalesa.htm","primary":false,"translateUrl":"","linkName":"ex9906-kilowattxhoursalesa.htm","type":"EX-99.06","id":"NTFILEDXFXih8wxy1AMBFS","market":"us","size":49856},{"description":"EX-99.07","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/ex9907-financialoverviewq3.htm","primary":false,"translateUrl":"","linkName":"ex9907-financialoverviewq3.htm","type":"EX-99.07","id":"NTFILEAGoM7VxyLsJpobPg","market":"us","size":71731},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000103/socologoa22.gif","primary":false,"translateUrl":"","linkName":"socologoa22.gif","type":"GRAPHIC","id":"NTFILE2DQpstUTq4GxQVcP","market":"us","size":7029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557786","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000097-SO","pdf_url":"","pub_time":1697515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000097/0000092122-23-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000097/so-20231016.htm","primary":true,"translateUrl":"","linkName":"so-20231016.htm","type":"8-K","id":"NTFILEUxMczdpyP8NYauVC","market":"us","size":34215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-17 12:00","pubTimestamp":1697515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074129","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000168-SO","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000168/0001965353-23-000168-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8fHGFJ51jTuYWds6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557819","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000095-SO","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000095/0000092122-23-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/41091/000009212223000095/so-20231005.htm","primary":true,"translateUrl":"","linkName":"so-20231005.htm","type":"8-K","id":"NTFILE9BhHCvJ4ay61hXJS","market":"us","size":54294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074143","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000155-SO","pdf_url":"","pub_time":1694404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000155/0001965353-23-000155-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000155/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3HheeU3mpvaZbJoZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-11 12:00","pubTimestamp":1694404800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074144","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000091-SO","pdf_url":"","pub_time":1694145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/0000092122-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.3A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex1-3aso8xk2023d2023esn.htm","primary":true,"translateUrl":"","linkName":"ex1-3aso8xk2023d2023esn.htm","type":"EX-1.3A","id":"NTFILEAmS5LHKnpS6vsq4D","market":"us","size":230233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/so-20230905.htm","primary":false,"translateUrl":"","linkName":"so-20230905.htm","type":"8-K","id":"NTFILEE2cD7JmnCR4hz7P7","market":"us","size":51353},{"description":"EX-1.3B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex1-3bso8xk2023d2023esn.htm","primary":false,"translateUrl":"","linkName":"ex1-3bso8xk2023d2023esn.htm","type":"EX-1.3B","id":"NTFILEBAV1r5V8CFVVEdbr","market":"us","size":229208},{"description":"EX-4.4A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex4-4aso30thsupplementalin.htm","primary":false,"translateUrl":"","linkName":"ex4-4aso30thsupplementalin.htm","type":"EX-4.4A","id":"NTFILE9crn2Y5RUvb85p1U","market":"us","size":121764},{"description":"EX-4.4B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex4-4bso31stsupplementalin.htm","primary":false,"translateUrl":"","linkName":"ex4-4bso31stsupplementalin.htm","type":"EX-4.4B","id":"NTFILEHeJPRhZUm974Dm13","market":"us","size":121848},{"description":"EX-5.1A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex5-1aso8xk2023d2023esrnot.htm","primary":false,"translateUrl":"","linkName":"ex5-1aso8xk2023d2023esrnot.htm","type":"EX-5.1A","id":"NTFILEDPys7KTT29CXL279","market":"us","size":18670},{"description":"EX-5.1B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex5-1bso8xk2023d2023esrnot.htm","primary":false,"translateUrl":"","linkName":"ex5-1bso8xk2023d2023esrnot.htm","type":"EX-5.1B","id":"NTFILE2RwwqBeYLVRsZM3X","market":"us","size":18828},{"description":"EX-8.1A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex8-1aso8xk2023d2023esn.htm","primary":false,"translateUrl":"","linkName":"ex8-1aso8xk2023d2023esn.htm","type":"EX-8.1A","id":"NTFILECk8orLJL7CV5bbPn","market":"us","size":8883},{"description":"EX-8.1B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/ex8-1bso8xk2023d2023esn.htm","primary":false,"translateUrl":"","linkName":"ex8-1bso8xk2023d2023esn.htm","type":"EX-8.1B","id":"NTFILEAv7ANPDhxszzcTww","market":"us","size":8962},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/hwklogoa01.jpg","primary":false,"translateUrl":"","linkName":"hwklogoa01.jpg","type":"GRAPHIC","id":"NTFILEFgNPxtAutGVeAvjQ","market":"us","size":53297},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/hwklogoa011.jpg","primary":false,"translateUrl":"","linkName":"hwklogoa011.jpg","type":"GRAPHIC","id":"NTFILE6K6722VB4VGaXw3x","market":"us","size":53297},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7TLnRQ9vTTnbQLcv","market":"us","size":1947},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4Vio8YAz46kPW6sm","market":"us","size":1947},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperbanner.jpg","primary":false,"translateUrl":"","linkName":"troutpepperbanner.jpg","type":"GRAPHIC","id":"NTFILE66wfYGcehbTA4oCX","market":"us","size":304755},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperbanner1.jpg","primary":false,"translateUrl":"","linkName":"troutpepperbanner1.jpg","type":"GRAPHIC","id":"NTFILECQ4QLvT4uL5Gyar6","market":"us","size":304755},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperbanner2.jpg","primary":false,"translateUrl":"","linkName":"troutpepperbanner2.jpg","type":"GRAPHIC","id":"NTFILE2UeK3ZfGkZRHeXF9","market":"us","size":304755},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperbanner3.jpg","primary":false,"translateUrl":"","linkName":"troutpepperbanner3.jpg","type":"GRAPHIC","id":"NTFILECF2tKFyVLRSf7EQn","market":"us","size":304755},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperlogoa03.jpg","primary":false,"translateUrl":"","linkName":"troutpepperlogoa03.jpg","type":"GRAPHIC","id":"NTFILEmgfpVUKqzAUGgS4J","market":"us","size":75526},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperlogoa031.jpg","primary":false,"translateUrl":"","linkName":"troutpepperlogoa031.jpg","type":"GRAPHIC","id":"NTFILE88ooxypDtyq5Ccbx","market":"us","size":75526},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperlogoa032.jpg","primary":false,"translateUrl":"","linkName":"troutpepperlogoa032.jpg","type":"GRAPHIC","id":"NTFILEEEya51aqHFMbQ9uC","market":"us","size":75526},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000091/troutpepperlogoa033.jpg","primary":false,"translateUrl":"","linkName":"troutpepperlogoa033.jpg","type":"GRAPHIC","id":"NTFILEHgjEVt9LuoBgLR3P","market":"us","size":75526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-08 12:00","pubTimestamp":1694145600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16922985","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000081-SO","pdf_url":"","pub_time":1693947437000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000081/0000092122-23-000081-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000081/so2023dsrnotesfwp.htm","primary":true,"translateUrl":"","linkName":"so2023dsrnotesfwp.htm","type":"FWP","id":"NTFILEBEEP8QwGcMcukFp5","market":"us","size":20208}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-06 04:57","pubTimestamp":1693947437,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923254","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000083-SO","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000083/0000092122-23-000083-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000083/so2023esrnotesfwp.htm","primary":true,"translateUrl":"","linkName":"so2023esrnotesfwp.htm","type":"FWP","id":"NTFILEG3VPF6ta5Fei2ddy","market":"us","size":20200}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923024","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000144-SO","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000144/0001965353-23-000144-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000144/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8A1Linuaqa8V4kNW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074150","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000075-SO","pdf_url":"","pub_time":1693368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000075/0000092122-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/41091/000009212223000075/so-20230830.htm","primary":true,"translateUrl":"","linkName":"so-20230830.htm","type":"8-K","id":"NTFILE3DKpbFmD9ReMFofQ","market":"us","size":53068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-30 12:00","pubTimestamp":1693368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074151","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000132-SO","pdf_url":"","pub_time":1693281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000132/0001965353-23-000132-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000132/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEzkXGSxMpNsixjU5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-29 12:00","pubTimestamp":1693281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785710","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000098-SO","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000098/0001965353-23-000098-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEKnLhCaATK5So61Xr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074153","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000070-SO","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000070/0000092122-23-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/so-20230630.htm","primary":true,"translateUrl":"","linkName":"so-20230630.htm","type":"10-Q","id":"NTFILEAufakuNPY8rmvNx4","market":"us","size":7201190},{"description":"EX-4.D1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/ex4d1mpc-xbaseseniornotein.htm","primary":false,"translateUrl":"","linkName":"ex4d1mpc-xbaseseniornotein.htm","type":"EX-4.D1","id":"NTFILEBPNQUmbQ1E5T2bf6","market":"us","size":458845},{"description":"EX-4.D2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/ex4d2mpc1stsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex4d2mpc1stsupplementalind.htm","type":"EX-4.D2","id":"NTFILE7pSToQPSnikU3X6Z","market":"us","size":150254},{"description":"EX-4.D3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/ex4d3mpc2ndsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex4d3mpc2ndsupplementalind.htm","type":"EX-4.D3","id":"NTFILE65VwXWQv5Ueqi9rk","market":"us","size":150425},{"description":"EX-24.A2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/womacksopoaq22023.htm","primary":false,"translateUrl":"","linkName":"womacksopoaq22023.htm","type":"EX-24.A2","id":"NTFILE9eV2kp92A77tARXV","market":"us","size":3307},{"description":"EX-31.A1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31a1-q22023so.htm","primary":false,"translateUrl":"","linkName":"x31a1-q22023so.htm","type":"EX-31.A1","id":"NTFILE2TjAXSvpyJJg5hk8","market":"us","size":10060},{"description":"EX-31.A2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31a2-q22023so.htm","primary":false,"translateUrl":"","linkName":"x31a2-q22023so.htm","type":"EX-31.A2","id":"NTFILEEqC7uaagEPdwoTxC","market":"us","size":9833},{"description":"EX-31.B1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31b1-q22023al.htm","primary":false,"translateUrl":"","linkName":"x31b1-q22023al.htm","type":"EX-31.B1","id":"NTFILEE1zpx7mpbFLo97ni","market":"us","size":9990},{"description":"EX-31.B2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31b2-q22023al.htm","primary":false,"translateUrl":"","linkName":"x31b2-q22023al.htm","type":"EX-31.B2","id":"NTFILEUgcAxappVdjWSo2Q","market":"us","size":10004},{"description":"EX-31.C1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31c1-q22023ga.htm","primary":false,"translateUrl":"","linkName":"x31c1-q22023ga.htm","type":"EX-31.C1","id":"NTFILE7E1PrB361Ppzc1gV","market":"us","size":9772},{"description":"EX-31.C2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31c2-q22023ga.htm","primary":false,"translateUrl":"","linkName":"x31c2-q22023ga.htm","type":"EX-31.C2","id":"NTFILE8qyJ6JAcJ5TyZSfe","market":"us","size":9789},{"description":"EX-31.D1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31d1-q22023ms.htm","primary":false,"translateUrl":"","linkName":"x31d1-q22023ms.htm","type":"EX-31.D1","id":"NTFILE8qDtBpR13CynB3iV","market":"us","size":9899},{"description":"EX-31.D2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31d2-q22023ms.htm","primary":false,"translateUrl":"","linkName":"x31d2-q22023ms.htm","type":"EX-31.D2","id":"NTFILEEYZK7SnkqvHYd5qM","market":"us","size":9893},{"description":"EX-31.E1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31e1-q22023spc.htm","primary":false,"translateUrl":"","linkName":"x31e1-q22023spc.htm","type":"EX-31.E1","id":"NTFILE8n5q6uZT7eoateX5","market":"us","size":10081},{"description":"EX-31.E2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31e2-q22023spc.htm","primary":false,"translateUrl":"","linkName":"x31e2-q22023spc.htm","type":"EX-31.E2","id":"NTFILE5jUaPiVRzpvFWy87","market":"us","size":10120},{"description":"EX-31.F1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31f1-q22023gas.htm","primary":false,"translateUrl":"","linkName":"x31f1-q22023gas.htm","type":"EX-31.F1","id":"NTFILE83dEqnSJYs71HQXt","market":"us","size":10234},{"description":"EX-31.F2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x31f2-q22023gas.htm","primary":false,"translateUrl":"","linkName":"x31f2-q22023gas.htm","type":"EX-31.F2","id":"NTFILEGVfupzimaBk9AHj2","market":"us","size":9846},{"description":"EX-32.A","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32a-q22023so.htm","primary":false,"translateUrl":"","linkName":"x32a-q22023so.htm","type":"EX-32.A","id":"NTFILE7cye4jwQTwLkvCmg","market":"us","size":6145},{"description":"EX-32.B","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32b-q22023al.htm","primary":false,"translateUrl":"","linkName":"x32b-q22023al.htm","type":"EX-32.B","id":"NTFILEDBPmsddmVdP8b3vw","market":"us","size":6568},{"description":"EX-32.C","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32c-q22023ga.htm","primary":false,"translateUrl":"","linkName":"x32c-q22023ga.htm","type":"EX-32.C","id":"NTFILEHfcPAF2erau8fDqC","market":"us","size":6487},{"description":"EX-32.D","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32d-q22023ms.htm","primary":false,"translateUrl":"","linkName":"x32d-q22023ms.htm","type":"EX-32.D","id":"NTFILEDfo6kKsXUGbs8Ske","market":"us","size":6038},{"description":"EX-32.E","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32e-q22023spc.htm","primary":false,"translateUrl":"","linkName":"x32e-q22023spc.htm","type":"EX-32.E","id":"NTFILE4RJRBwPDt8gzd4Ry","market":"us","size":6286},{"description":"EX-32.F","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000070/x32f-q22023gas.htm","primary":false,"translateUrl":"","linkName":"x32f-q22023gas.htm","type":"EX-32.F","id":"NTFILE5bkWVgPAzeggGmKP","market":"us","size":6269}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17074152","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000072-SO","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000072/0000092122-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9901-pressreleaseq22023.htm","primary":true,"translateUrl":"","linkName":"ex9901-pressreleaseq22023.htm","type":"EX-99.01","id":"NTFILE2gAVP3NPwEeugtFy","market":"us","size":46443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/so-20230803.htm","primary":false,"translateUrl":"","linkName":"so-20230803.htm","type":"8-K","id":"NTFILE7VGAKWqUiLpYmyss","market":"us","size":69900},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9902-financialhighlights.htm","primary":false,"translateUrl":"","linkName":"ex9902-financialhighlights.htm","type":"EX-99.02","id":"NTFILE9MR3r3crHeG5Zv53","market":"us","size":64417},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9903-significantfactorsi.htm","primary":false,"translateUrl":"","linkName":"ex9903-significantfactorsi.htm","type":"EX-99.03","id":"NTFILE5NorLF2tJUiuEU3s","market":"us","size":50709},{"description":"EX-99.04","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9904-epsearningsanalysis.htm","primary":false,"translateUrl":"","linkName":"ex9904-epsearningsanalysis.htm","type":"EX-99.04","id":"NTFILEASb5HQexAbn41kA2","market":"us","size":33638},{"description":"EX-99.05","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9905-consolidatedearning.htm","primary":false,"translateUrl":"","linkName":"ex9905-consolidatedearning.htm","type":"EX-99.05","id":"NTFILEB3GjJHuUnmkPebvg","market":"us","size":88277},{"description":"EX-99.06","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9906-kilowattxhoursalesa.htm","primary":false,"translateUrl":"","linkName":"ex9906-kilowattxhoursalesa.htm","type":"EX-99.06","id":"NTFILE37ZVMX2tFr9Fb9XC","market":"us","size":49825},{"description":"EX-99.07","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/ex9907-financialoverviewq2.htm","primary":false,"translateUrl":"","linkName":"ex9907-financialoverviewq2.htm","type":"EX-99.07","id":"NTFILEAbfvwuQkRJxL6ZZ2","market":"us","size":71675},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212223000072/socologoa22.gif","primary":false,"translateUrl":"","linkName":"socologoa22.gif","type":"GRAPHIC","id":"NTFILECbfxy5aFrrRgfvJh","market":"us","size":7029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16728897","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212223000067-SO","pdf_url":"","pub_time":1690801071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212223000067/0000092122-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/41091/000009212223000067/so-20230731.htm","primary":true,"translateUrl":"","linkName":"so-20230731.htm","type":"8-K","id":"NTFILEFKo3vtPAowwsLZ1h","market":"us","size":38853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 18:57","pubTimestamp":1690801071,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16700834","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000076-SO","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000076/0001965353-23-000076-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535323000076/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7uTvQcEtYZNbdPA3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":5,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"SO","amount":0.74,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-08"},{"date":"2025-07-31","symbol":"SO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.1905,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-07-30","current":22.716032,"percent":0.655455,"low":16.822398,"twenty":19.972855,"median":21.630103,"eighty":24.271697,"high":35.295307,"avg":22.636025,"sd":3.82574,"marketCap":104630042092},"quantilePoints":[{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556},{"date":"2025-06-13","current":21.561141,"twenty":19.853431,"median":21.50006,"eighty":24.269096,"marketCap":99310615583},{"date":"2025-06-20","current":21.148339,"twenty":19.875192,"median":21.501095,"eighty":24.271697,"marketCap":97409250322},{"date":"2025-06-27","current":21.558755,"twenty":19.890113,"median":21.542662,"eighty":24.271697,"marketCap":99299625032},{"date":"2025-07-03","current":21.835547,"twenty":19.901508,"median":21.548049,"eighty":24.271697,"marketCap":100574528906},{"date":"2025-07-11","current":22.253121,"twenty":19.924735,"median":21.560609,"eighty":24.271697,"marketCap":102497875268},{"date":"2025-07-18","current":22.269824,"twenty":19.945421,"median":21.578581,"eighty":24.271697,"marketCap":102574809123},{"date":"2025-07-25","current":22.668309,"twenty":19.965157,"median":21.615555,"eighty":24.271697,"marketCap":104410231080},{"date":"2025-07-30","current":22.716032,"twenty":19.972855,"median":21.630103,"eighty":24.271697,"marketCap":104630042092}],"updateTime":1753959877735}}}