美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Synergy CHC Corp.

2.68

+0.19007.63%

盘后：2.42-0.2599-9.70%19:57 EDT

成交量：33.22万

成交额：82.42万

市值：2,297.32万

市盈率：9.57

高：2.73

开：2.28

低：2.17

收：2.49

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Synergy CHC Corp.

交易所：

NASDAQ

成立时间：

2010

员工人数：

21

公司地址：

865 Spring Street,Westbrook,Maine,United States

官网：

http://www.synergychc.com

邮编：

04092

电话：

传真：

- -

简介：

Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。

董事

名称

职位

Jack Ross

Chief Executive Officer and Chairman

Alfred Baumeler

President and Director

J. Paul SoRelle

Director

Nitin Kaushal

Director

Scott Woodburn

Director

股东

名称

职位

Jack Ross

Chief Executive Officer and Chairman

Jaime Fickett

Senior Vice President of Finance and Operations

Stacy B. McLaughlin

Chief Financial Officer

Alfred Baumeler

President and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNYR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":2.68,"timestamp":1745265600000,"preClose":2.49,"halted":0,"volume":332174,"hourTrading":{"tag":"盘后","latestPrice":2.4201,"preClose":2.68,"latestTime":"19:57 EDT","volume":5913,"amount":14454.422,"timestamp":1745279876863},"delay":0,"floatShares":2248170,"shares":8572105,"eps":0.279999,"marketStatus":"未开盘","change":0.19,"latestTime":"04-21 16:00:00 EDT","open":2.28,"high":2.73,"low":2.17,"amount":824235.1715944,"amplitude":0.2249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":2.49,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.49,"latestTime":"09:25 EDT","volume":18513,"amount":41442.076209599996,"timestamp":1745241938025},"postHourTrading":{"tag":"盘后","latestPrice":2.4201,"preClose":2.68,"latestTime":"19:57 EDT","volume":5913,"amount":14454.422,"timestamp":1745279876863},"volumeRatio":0.02544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":2248170,"roa":"25.37%","roe":"--","lyrEps":0.28004,"volumeRatio":0.02544,"shares":8572105,"dividePrice":0,"high":2.73,"amplitude":0.2249,"preClose":2.49,"low":2.17,"week52Low":1.3,"pbRate":"-1.38","psRate":"0.66","week52High":10,"institutionHeld":0,"latestPrice":2.68,"eps":0.279999,"divideRate":0,"volume":332174,"delay":0,"ttmEps":0.279999,"open":2.28,"prevYearClose":4.4,"prevWeekClose":2.49,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":1.7832,"twentyDayClose":3.24,"sixtyDayClose":3.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224467488,"yearFounded":2010,"employeeNum":21,"address":"865 Spring Street,Westbrook,Maine,United States","zipCode":"04092","officePhone":"207 321 2350"},"stockCompanyDetail":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":0.4972},{"period":"1month","weight":-0.1728},{"period":"3month","weight":-0.3399},{"period":"6month","weight":-0.7022},{"period":"ytd","weight":-0.3909}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Alfred Baumeler","position":"President and Director"},{"name":"J. Paul SoRelle","position":"Director"},{"name":"Nitin Kaushal","position":"Director"},{"name":"Scott Woodburn","position":"Director"}],"executives":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Jaime Fickett","position":"Senior Vice President of Finance and Operations"},{"name":"Stacy B. McLaughlin","position":"Chief Financial Officer"},{"name":"Alfred Baumeler","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-04-17","current":10.084943,"percent":0.760684,"low":5.70109,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"high":15.342861,"avg":8.614116,"sd":1.952976,"marketCap":21430262},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262}],"updateTime":1745273628354}}}