美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Senti Biosciences, Inc.

1.85

-0.0800-4.15%

成交量：5.41万

成交额：10.09万

市值：4,823.42万

市盈率：-0.19

高：1.91

开：1.89

低：1.83

收：1.93

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Senti Biosciences, Inc.

交易所：

NASDAQ

成立时间：

2016

员工人数：

34

公司地址：

2 Corporate Drive,First Floor,South San Francisco,California,United States

官网：

http://www.sentibio.com

邮编：

94080

电话：

传真：

- -

简介：

Senti Biosciences, Inc.于2021年3月1日在特拉华州成立。该公司是一家临床前生物技术公司，开发利用其基因电路平台技术设计的下一代细胞和基因疗法，以对抗具有挑战性的疾病。该公司的使命是创造新一代更智能的疗法，以传统药物无法实现的方式战胜复杂疾病。为了完成这一使命，Senti Biosciences建立了一个合成生物学平台，认为该平台可能使其能够利用所谓的“基因回路”对下一代细胞和基因疗法进行编程。这些基因回路由Senti Biosciences用新颖和专有的基因部分组合创建，旨在用生物学逻辑对细胞进行重新编程，以感知输入、计算决策并对各自的细胞环境做出反应。Senti Biosciences基因电路平台技术可以以模式无关的方式应用，适用于自然杀伤细胞、T细胞、肿瘤浸润淋巴细胞、包括造血干细胞在内的干细胞、体内基因治疗和信使核糖核酸。

董事

名称

职位

Timothy Lu

Chief Executive Officer, President and Director

Brenda Cooperstone

Independent Director

Edward Mathers

Independent Director

Frances D. Schulz

Independent Director

James Collins

Independent Director

Bryan Baum

Director

Donald Tang

Director

Feng Hsiung

Director

股东

名称

职位

Timothy Lu

Chief Executive Officer, President and Director

Faraz Siddiqui

Senior Vice President, Technical Operations

Jay Cross

Chief Financial Officer

Kanya Rajangam

President, Head of Research and Development and Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNTI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","market":"US","secType":"STK","nameCN":"Senti Biosciences, Inc.","latestPrice":1.85,"timestamp":1753719569002,"preClose":1.93,"halted":0,"volume":54143,"delay":0,"floatShares":11823802,"shares":26072527,"eps":-9.621946,"marketStatus":"交易中","change":-0.08,"latestTime":"07-28 12:21:05 EDT","open":1.89,"high":1.91,"low":1.8283,"amount":100904.1921087,"amplitude":0.042332,"askPrice":1.89,"askSize":400,"bidPrice":1.83,"bidSize":1202,"shortable":3,"etf":0,"ttmEps":-9.621946,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.9201,"preClose":1.93,"latestTime":"09:24 EDT","volume":4535,"amount":8668.857482,"timestamp":1753709041312},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.93,"latestTime":"19:41 EDT","volume":4383,"amount":8402.745,"timestamp":1753486918089},"volumeRatio":0.562598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","floatShares":11823802,"roa":"-36.46%","roe":"-116.63%","lyrEps":-12.034954,"volumeRatio":0.562598,"shares":26072527,"dividePrice":0,"high":1.91,"amplitude":0.042332,"preClose":1.93,"low":1.8283,"week52Low":1.5201,"pbRate":"1.27","week52High":16.94,"institutionHeld":0,"latestPrice":1.85,"committee":0.500624,"eps":-9.621946,"divideRate":0,"volume":54143,"delay":0,"ttmEps":-9.621946,"open":1.89,"prevYearClose":3.51,"prevWeekClose":1.93,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":1.98,"twentyDayClose":2.16,"sixtyDayClose":3.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":538838857,"yearFounded":2016,"employeeNum":34,"address":"2 Corporate Drive,First Floor,South San Francisco,California,United States","zipCode":"94080","officePhone":"650 239 2030"},"stockCompanyDetail":{"websiteUrl":"http://www.sentibio.com","stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0585},{"period":"3month","weight":-0.614},{"period":"6month","weight":-0.5911},{"period":"1year","weight":-0.1681},{"period":"ytd","weight":-0.4501}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Senti Biosciences, Inc.于2021年3月1日在特拉华州成立。该公司是一家临床前生物技术公司，开发利用其基因电路平台技术设计的下一代细胞和基因疗法，以对抗具有挑战性的疾病。该公司的使命是创造新一代更智能的疗法，以传统药物无法实现的方式战胜复杂疾病。为了完成这一使命，Senti Biosciences建立了一个合成生物学平台，认为该平台可能使其能够利用所谓的“基因回路”对下一代细胞和基因疗法进行编程。这些基因回路由Senti Biosciences用新颖和专有的基因部分组合创建，旨在用生物学逻辑对细胞进行重新编程，以感知输入、计算决策并对各自的细胞环境做出反应。Senti Biosciences基因电路平台技术可以以模式无关的方式应用，适用于自然杀伤细胞、T细胞、肿瘤浸润淋巴细胞、包括造血干细胞在内的干细胞、体内基因治疗和信使核糖核酸。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.056995},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132441},{"month":3,"riseRate":0.25,"avgChangeRate":-0.057278},{"month":4,"riseRate":0.25,"avgChangeRate":-0.055926},{"month":5,"riseRate":0.25,"avgChangeRate":-0.078726},{"month":6,"riseRate":0,"avgChangeRate":-0.301397},{"month":7,"riseRate":0.4,"avgChangeRate":0.141853},{"month":8,"riseRate":0.5,"avgChangeRate":-0.116107},{"month":9,"riseRate":0.5,"avgChangeRate":-0.100657},{"month":10,"riseRate":0.5,"avgChangeRate":-0.069531},{"month":11,"riseRate":0.25,"avgChangeRate":0.125782},{"month":12,"riseRate":0.5,"avgChangeRate":0.192636}],"exchange":"NASDAQ","name":"Senti Biosciences, Inc.","nameEN":"Senti Biosciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNTI\",market:\"US\",,,undefined,":{"directors":[{"name":"Timothy Lu","position":"Chief Executive Officer, President and Director"},{"name":"Brenda Cooperstone","position":"Independent Director"},{"name":"Edward Mathers","position":"Independent Director"},{"name":"Frances D. Schulz","position":"Independent Director"},{"name":"James Collins","position":"Independent Director"},{"name":"Bryan Baum","position":"Director"},{"name":"Donald Tang","position":"Director"},{"name":"Feng Hsiung","position":"Director"}],"executives":[{"name":"Timothy Lu","position":"Chief Executive Officer, President and Director"},{"name":"Faraz Siddiqui","position":"Senior Vice President, Technical Operations"},{"name":"Jay Cross","position":"Chief Financial Officer"},{"name":"Kanya Rajangam","position":"President, Head of Research and Development and Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SNTI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2025-03-20","symbol":"SNTI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-11-14","symbol":"SNTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-6.31},{"market":"US","date":"2024-08-13","symbol":"SNTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.45},{"market":"US","date":"2024-07-18","symbol":"SNTI","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNTI","date":"2025-07-25","current":-0.94695,"percent":0.535819,"low":-14.261319,"twenty":-6.396898,"median":-1.184651,"eighty":-0.252309,"high":-0.112174,"avg":-3.547507,"sd":4.972727,"marketCap":51884328},"quantilePoints":[{"date":"2021-05-28","current":-13.544217,"twenty":-13.001281,"median":-12.186878,"eighty":-12.135948,"marketCap":286555000},{"date":"2021-06-04","current":-13.544217,"twenty":-13.541508,"median":-13.530673,"eighty":-12.450219,"marketCap":286555000},{"date":"2021-06-11","current":-13.530673,"twenty":-13.541508,"median":-13.530673,"eighty":-13.481914,"marketCap":286268445},{"date":"2021-06-18","current":-13.517129,"twenty":-13.541508,"median":-13.517129,"eighty":-13.479205,"marketCap":285981890},{"date":"2021-06-25","current":-13.476496,"twenty":-13.541508,"median":-13.503584,"eighty":-13.465661,"marketCap":285122225},{"date":"2021-07-02","current":-13.857434,"twenty":-13.544217,"median":-13.503584,"eighty":-13.462952,"marketCap":293181725},{"date":"2021-07-09","current":-13.843507,"twenty":-13.544217,"median":-13.517129,"eighty":-13.462952,"marketCap":292887070},{"date":"2021-07-16","current":-13.704236,"twenty":-13.718163,"median":-13.530673,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-07-23","current":-13.759944,"twenty":-13.787798,"median":-13.544217,"eighty":-13.476496,"marketCap":291119140},{"date":"2021-07-30","current":-13.704236,"twenty":-13.759944,"median":-13.544217,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-08-06","current":-13.627637,"twenty":-13.73209,"median":-13.544217,"eighty":-13.49004,"marketCap":288319917},{"date":"2021-08-13","current":-13.578892,"twenty":-13.718163,"median":-13.547628,"eighty":-13.503584,"marketCap":287288625},{"date":"2021-08-20","current":-13.551038,"twenty":-13.704236,"median":-13.544217,"eighty":-13.49004,"marketCap":286699315},{"date":"2021-08-27","current":-13.843507,"twenty":-13.718163,"median":-13.564965,"eighty":-13.503584,"marketCap":292887070},{"date":"2021-09-03","current":-13.787798,"twenty":-13.787798,"median":-13.592819,"eighty":-13.503584,"marketCap":291708450},{"date":"2021-09-10","current":-13.801725,"twenty":-13.790583,"median":-13.592819,"eighty":-13.503584,"marketCap":292003105},{"date":"2021-09-17","current":-13.857434,"twenty":-13.815653,"median":-13.606746,"eighty":-13.508122,"marketCap":293181725},{"date":"2021-09-24","current":-13.718163,"twenty":-13.815653,"median":-13.627637,"eighty":-13.515555,"marketCap":290235175},{"date":"2021-10-01","current":-13.759944,"twenty":-13.815653,"median":-13.648528,"eighty":-13.517129,"marketCap":291119140},{"date":"2021-10-08","current":-13.801725,"twenty":-13.815653,"median":-13.690309,"eighty":-13.521973,"marketCap":292003105},{"date":"2021-10-15","current":-13.857434,"twenty":-13.815653,"median":-13.704236,"eighty":-13.529175,"marketCap":293181725},{"date":"2021-10-22","current":-13.871361,"twenty":-13.82958,"median":-13.718163,"eighty":-13.530673,"marketCap":293476380},{"date":"2021-10-29","current":-14.052413,"twenty":-13.843507,"median":-13.73209,"eighty":-13.530673,"marketCap":297306895},{"date":"2021-11-05","current":-13.982777,"twenty":-13.857434,"median":-13.746017,"eighty":-13.530673,"marketCap":295833620},{"date":"2021-11-12","current":-13.913142,"twenty":-13.871361,"median":-13.759944,"eighty":-13.535823,"marketCap":294360345},{"date":"2021-11-19","current":-13.927069,"twenty":-13.899215,"median":-13.759944,"eighty":-13.537111,"marketCap":294655000},{"date":"2021-11-26","current":-13.899215,"twenty":-13.899215,"median":-13.773871,"eighty":-13.541375,"marketCap":294065690},{"date":"2021-12-03","current":-13.787798,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291708450},{"date":"2021-12-10","current":-13.773871,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291413795},{"date":"2021-12-17","current":-13.982777,"twenty":-13.899215,"median":-13.787798,"eighty":-13.544217,"marketCap":295833620},{"date":"2021-12-23","current":-13.718163,"twenty":-13.899215,"median":-13.780835,"eighty":-13.544217,"marketCap":290235175},{"date":"2021-12-31","current":-13.73209,"twenty":-13.899215,"median":-13.773871,"eighty":-13.546945,"marketCap":290529830},{"date":"2022-01-07","current":-13.718163,"twenty":-13.899215,"median":-13.773871,"eighty":-13.551038,"marketCap":290235175},{"date":"2022-01-14","current":-13.718163,"twenty":-13.899215,"median":-13.766908,"eighty":-13.56218,"marketCap":290235175},{"date":"2022-01-21","current":-13.704236,"twenty":-13.893644,"median":-13.759944,"eighty":-13.578892,"marketCap":289940520},{"date":"2022-01-28","current":-13.73209,"twenty":-13.871361,"median":-13.759944,"eighty":-13.581677,"marketCap":290529830},{"date":"2022-02-04","current":-13.718163,"twenty":-13.868576,"median":-13.759944,"eighty":-13.592819,"marketCap":290235175},{"date":"2022-02-11","current":-13.746017,"twenty":-13.857434,"median":-13.746017,"eighty":-13.592819,"marketCap":290824485},{"date":"2022-02-18","current":-6.405966,"twenty":-13.857434,"median":-13.746017,"eighty":-13.556609,"marketCap":291413795},{"date":"2022-02-25","current":-6.412443,"twenty":-13.857434,"median":-13.746017,"eighty":-13.544217,"marketCap":291708450},{"date":"2022-03-04","current":-6.405966,"twenty":-13.857434,"median":-13.73209,"eighty":-13.537111,"marketCap":291413795},{"date":"2022-03-11","current":-6.399489,"twenty":-13.857434,"median":-13.73209,"eighty":-13.530673,"marketCap":291119140},{"date":"2022-03-18","current":-6.380057,"twenty":-13.843507,"median":-13.73209,"eighty":-13.517129,"marketCap":290235175},{"date":"2022-03-25","current":-6.412443,"twenty":-13.843507,"median":-13.73209,"eighty":-13.503584,"marketCap":291708450},{"date":"2022-04-01","current":-5.267879,"twenty":-13.843507,"median":-13.718163,"eighty":-13.476496,"marketCap":291413795},{"date":"2022-04-08","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-13.462952,"marketCap":290824485},{"date":"2022-04-14","current":-5.294511,"twenty":-13.843507,"median":-13.718163,"eighty":-13.175231,"marketCap":292887070},{"date":"2022-04-22","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-6.442238,"marketCap":290824485},{"date":"2022-04-29","current":-5.273205,"twenty":-13.843507,"median":-13.718163,"eighty":-6.412443,"marketCap":291708450},{"date":"2022-05-06","current":-5.270542,"twenty":-13.843507,"median":-13.718163,"eighty":-6.405966,"marketCap":291561122},{"date":"2022-05-13","current":-5.267879,"twenty":-13.832365,"median":-13.718163,"eighty":-6.405966,"marketCap":291413795},{"date":"2022-05-20","current":-5.299838,"twenty":-13.82958,"median":-13.704236,"eighty":-6.399489,"marketCap":293181725},{"date":"2022-05-27","current":-5.294511,"twenty":-13.82958,"median":-13.704236,"eighty":-6.398841,"marketCap":292887070},{"date":"2022-06-03","current":-4.697947,"twenty":-13.82958,"median":-13.704236,"eighty":-6.393011,"marketCap":259885710},{"date":"2022-06-10","current":-3.788101,"twenty":-13.82958,"median":-13.690309,"eighty":-6.393011,"marketCap":209553969},{"date":"2022-06-17","current":-2.063359,"twenty":-13.821224,"median":-13.676382,"eighty":-6.198754,"marketCap":95172427},{"date":"2022-06-24","current":-2.034964,"twenty":-13.815653,"median":-13.648528,"eighty":-5.311556,"marketCap":93862715},{"date":"2022-07-01","current":-1.807805,"twenty":-13.815653,"median":-13.624156,"eighty":-5.296642,"marketCap":83385017},{"date":"2022-07-08","current":-1.864595,"twenty":-13.815653,"median":-13.61371,"eighty":-5.294511,"marketCap":86004441},{"date":"2022-07-15","current":-1.703691,"twenty":-13.815653,"median":-13.598394,"eighty":-5.294511,"marketCap":78582738},{"date":"2022-07-22","current":-1.76048,"twenty":-13.815653,"median":-13.592819,"eighty":-5.283858,"marketCap":81202163},{"date":"2022-07-29","current":-2.962529,"twenty":-13.812867,"median":-13.578892,"eighty":-5.27427,"marketCap":136646651},{"date":"2022-08-05","current":-2.262123,"twenty":-13.801725,"median":-13.547628,"eighty":-5.271075,"marketCap":104340414},{"date":"2022-08-12","current":-1.997104,"twenty":-13.801725,"median":-13.544217,"eighty":-5.267879,"marketCap":92116432},{"date":"2022-08-19","current":-1.824017,"twenty":-13.801725,"median":-13.540664,"eighty":-5.267879,"marketCap":83302848},{"date":"2022-08-26","current":-1.871517,"twenty":-13.801725,"median":-13.530673,"eighty":-5.257226,"marketCap":85472193},{"date":"2022-09-02","current":-1.875831,"twenty":-13.79894,"median":-13.530673,"eighty":-5.252965,"marketCap":85669193},{"date":"2022-09-09","current":-1.990095,"twenty":-13.787798,"median":-13.520157,"eighty":-4.697947,"marketCap":90887621},{"date":"2022-09-16","current":-1.523517,"twenty":-13.787798,"median":-13.509257,"eighty":-2.962529,"marketCap":69579040},{"date":"2022-09-23","current":-1.266424,"twenty":-13.787798,"median":-13.503584,"eighty":-2.195868,"marketCap":57837577},{"date":"2022-09-30","current":-2.06627,"twenty":-13.787798,"median":-13.476496,"eighty":-2.167473,"marketCap":94366573},{"date":"2022-10-07","current":-4.265849,"twenty":-13.787798,"median":-13.471986,"eighty":-2.171012,"marketCap":194821312},{"date":"2022-10-14","current":-3.113689,"twenty":-13.787798,"median":-13.462952,"eighty":-2.176938,"marketCap":142202163},{"date":"2022-10-21","current":-2.180534,"twenty":-13.787798,"median":-13.444706,"eighty":-2.180534,"marketCap":99585001},{"date":"2022-10-28","current":-2.199578,"twenty":-13.787798,"median":-12.186878,"eighty":-2.180534,"marketCap":100454739},{"date":"2022-11-04","current":-2.237666,"twenty":-13.787798,"median":-6.448068,"eighty":-2.195868,"marketCap":102194215},{"date":"2022-11-11","current":-2.102217,"twenty":-13.787798,"median":-6.41892,"eighty":-2.180534,"marketCap":107011267},{"date":"2022-11-18","current":-1.947136,"twenty":-13.787798,"median":-6.412443,"eighty":-2.16149,"marketCap":99116994},{"date":"2022-11-25","current":-2.07637,"twenty":-13.787798,"median":-6.412443,"eighty":-2.126481,"marketCap":105695555},{"date":"2022-12-02","current":-1.93852,"twenty":-13.776656,"median":-6.405966,"eighty":-2.090094,"marketCap":98678423},{"date":"2022-12-09","current":-1.731745,"twenty":-13.773871,"median":-6.405966,"eighty":-2.067458,"marketCap":88152724},{"date":"2022-12-16","current":-1.318194,"twenty":-13.773871,"median":-6.405966,"eighty":-2.05809,"marketCap":67101327},{"date":"2022-12-23","current":-1.154496,"twenty":-13.773871,"median":-6.399489,"eighty":-2.022227,"marketCap":58768483},{"date":"2022-12-30","current":-1.214806,"twenty":-13.773871,"median":-6.399489,"eighty":-1.9943,"marketCap":61838478},{"date":"2023-01-06","current":-1.361272,"twenty":-13.771086,"median":-6.39787,"eighty":-1.981598,"marketCap":69294181},{"date":"2023-01-13","current":-1.628357,"twenty":-13.764122,"median":-6.393011,"eighty":-1.959244,"marketCap":82889875},{"date":"2023-01-20","current":-1.499122,"twenty":-13.759944,"median":-6.393011,"eighty":-1.941679,"marketCap":76311313},{"date":"2023-01-27","current":-1.535911,"twenty":-13.759944,"median":-6.393011,"eighty":-1.938118,"marketCap":78184011},{"date":"2023-02-03","current":-1.533585,"twenty":-13.759944,"median":-6.393011,"eighty":-1.917984,"marketCap":78065597},{"date":"2023-02-10","current":-1.362478,"twenty":-13.759944,"median":-6.067566,"eighty":-1.900018,"marketCap":69355581},{"date":"2023-02-17","current":-1.40435,"twenty":-13.759944,"median":-5.321144,"eighty":-1.871517,"marketCap":71487035},{"date":"2023-02-24","current":-1.309578,"twenty":-13.759944,"median":-5.299838,"eighty":-1.862017,"marketCap":66662757},{"date":"2023-03-03","current":-1.171728,"twenty":-13.759944,"median":-5.297175,"eighty":-1.8362,"marketCap":59645624},{"date":"2023-03-10","current":-1.16742,"twenty":-13.746017,"median":-5.294511,"eighty":-1.817901,"marketCap":59426339},{"date":"2023-03-17","current":-1.042493,"twenty":-13.746017,"median":-5.294511,"eighty":-1.80067,"marketCap":53067063},{"date":"2023-03-24","current":-0.956051,"twenty":-13.746017,"median":-5.294511,"eighty":-1.76048,"marketCap":55651722},{"date":"2023-03-31","current":-0.895349,"twenty":-13.746017,"median":-5.286522,"eighty":-1.703691,"marketCap":52118280},{"date":"2023-04-06","current":-0.818182,"twenty":-13.746017,"median":-5.283858,"eighty":-1.702409,"marketCap":47626391},{"date":"2023-04-14","current":-0.811884,"twenty":-13.746017,"median":-5.278532,"eighty":-1.6791,"marketCap":47259796},{"date":"2023-04-21","current":-0.720908,"twenty":-13.740447,"median":-5.273205,"eighty":-1.65085,"marketCap":41964049},{"date":"2023-04-28","current":-0.736083,"twenty":-13.733483,"median":-5.270542,"eighty":-1.623188,"marketCap":42847409},{"date":"2023-05-05","current":-0.743671,"twenty":-13.73209,"median":-5.267879,"eighty":-1.578524,"marketCap":43289090},{"date":"2023-05-12","current":-0.671432,"twenty":-13.73209,"median":-5.267879,"eighty":-1.559432,"marketCap":43726353},{"date":"2023-05-19","current":-0.66465,"twenty":-13.73209,"median":-5.267879,"eighty":-1.535446,"marketCap":43284673},{"date":"2023-05-26","current":-0.644304,"twenty":-13.73209,"median":-5.262552,"eighty":-1.478445,"marketCap":41959632},{"date":"2023-06-02","current":-0.595676,"twenty":-13.73209,"median":-5.257226,"eighty":-1.44362,"marketCap":38792784},{"date":"2023-06-09","current":-0.684997,"twenty":-13.73209,"median":-5.257226,"eighty":-1.430197,"marketCap":44609714},{"date":"2023-06-16","current":-0.678214,"twenty":-13.73209,"median":-5.2519,"eighty":-1.380226,"marketCap":44168034},{"date":"2023-06-23","current":-0.678214,"twenty":-13.73209,"median":-4.987667,"eighty":-1.361272,"marketCap":44168034},{"date":"2023-06-30","current":-0.415949,"twenty":-13.73209,"median":-4.8943,"eighty":-1.330101,"marketCap":27088255},{"date":"2023-07-07","current":-0.440839,"twenty":-13.723734,"median":-4.548805,"eighty":-1.309578,"marketCap":28709222},{"date":"2023-07-14","current":-0.479498,"twenty":-13.718163,"median":-4.024639,"eighty":-1.292347,"marketCap":31226800},{"date":"2023-07-21","current":-0.5697,"twenty":-13.718163,"median":-3.589788,"eighty":-1.245822,"marketCap":37101148},{"date":"2023-07-28","current":-0.562918,"twenty":-13.718163,"median":-3.085123,"eighty":-1.2126,"marketCap":36659468},{"date":"2023-08-04","current":-0.652781,"twenty":-13.718163,"median":-2.962529,"eighty":-1.197575,"marketCap":42511732},{"date":"2023-08-11","current":-0.541893,"twenty":-13.718163,"median":-2.658056,"eighty":-1.185513,"marketCap":35290259},{"date":"2023-08-18","current":-0.403298,"twenty":-13.718163,"median":-2.532848,"eighty":-1.165697,"marketCap":29145915},{"date":"2023-08-25","current":-0.394483,"twenty":-13.718163,"median":-2.404301,"eighty":-1.120034,"marketCap":28508919},{"date":"2023-09-01","current":-0.400647,"twenty":-13.718163,"median":-2.342408,"eighty":-1.07954,"marketCap":28954370},{"date":"2023-09-08","current":-0.396949,"twenty":-13.718163,"median":-2.275754,"eighty":-0.96995,"marketCap":28687099},{"date":"2023-09-15","current":-0.278604,"twenty":-13.718163,"median":-2.249894,"eighty":-0.907489,"marketCap":20134424},{"date":"2023-09-22","current":-0.321134,"twenty":-13.718163,"median":-2.199578,"eighty":-0.880174,"marketCap":23208041},{"date":"2023-09-29","current":-0.277371,"twenty":-13.718163,"median":-2.180534,"eighty":-0.840718,"marketCap":20045333},{"date":"2023-10-06","current":-0.218938,"twenty":-13.718163,"median":-2.180534,"eighty":-0.814403,"marketCap":15822450},{"date":"2023-10-13","current":-0.196009,"twenty":-13.718163,"median":-2.169243,"eighty":-0.804297,"marketCap":14165369},{"date":"2023-10-20","current":-0.215733,"twenty":-13.718163,"median":-2.142446,"eighty":-0.764841,"marketCap":15590815},{"date":"2023-10-27","current":-0.180538,"twenty":-13.718163,"median":-2.13668,"eighty":-0.758771,"marketCap":13047284},{"date":"2023-11-03","current":-0.175668,"twenty":-13.718163,"median":-2.111183,"eighty":-0.744217,"marketCap":12695378},{"date":"2023-11-10","current":-0.332845,"twenty":-13.718163,"median":-2.091754,"eighty":-0.724732,"marketCap":24054400},{"date":"2023-11-17","current":-0.245733,"twenty":-13.707021,"median":-2.074597,"eighty":-0.684997,"marketCap":17336986},{"date":"2023-11-24","current":-0.22755,"twenty":-13.704236,"median":-2.067012,"eighty":-0.678214,"marketCap":16054085},{"date":"2023-12-01","current":-0.271557,"twenty":-13.704236,"median":-2.063359,"eighty":-0.671161,"marketCap":19158884},{"date":"2023-12-08","current":-0.259434,"twenty":-13.704236,"median":-2.044429,"eighty":-0.665016,"marketCap":18303616},{"date":"2023-12-15","current":-0.239862,"twenty":-13.704236,"median":-2.025499,"eighty":-0.659333,"marketCap":16922716},{"date":"2023-12-22","current":-0.277176,"twenty":-13.704236,"median":-2.000811,"eighty":-0.652211,"marketCap":19555336},{"date":"2023-12-29","current":-0.373146,"twenty":-13.701451,"median":-1.990095,"eighty":-0.644331,"marketCap":26326204},{"date":"2024-01-05","current":-0.410398,"twenty":-13.693094,"median":-1.981598,"eighty":-0.640289,"marketCap":28954370},{"date":"2024-01-12","current":-0.339935,"twenty":-13.690309,"median":-1.980573,"eighty":-0.62667,"marketCap":23983128},{"date":"2024-01-19","current":-0.263412,"twenty":-13.690309,"median":-1.959244,"eighty":-0.602363,"marketCap":18584251},{"date":"2024-01-26","current":-0.259182,"twenty":-13.690309,"median":-1.948457,"eighty":-0.587877,"marketCap":18285798},{"date":"2024-02-02","current":-0.288983,"twenty":-13.681953,"median":-1.940315,"eighty":-0.5697,"marketCap":20388331},{"date":"2024-02-09","current":-0.272125,"twenty":-13.65967,"median":-1.938269,"eighty":-0.523825,"marketCap":19198975},{"date":"2024-02-16","current":-0.268337,"twenty":-13.648528,"median":-1.921385,"eighty":-0.481125,"marketCap":18931704},{"date":"2024-02-23","current":-0.264233,"twenty":-13.642957,"median":-1.917726,"eighty":-0.471277,"marketCap":18642160},{"date":"2024-03-01","current":-0.271494,"twenty":-13.631815,"median":-1.900018,"eighty":-0.455489,"marketCap":19154429},{"date":"2024-03-08","current":-0.254131,"twenty":-13.624852,"median":-1.890517,"eighty":-0.437584,"marketCap":17929437},{"date":"2024-03-15","current":-0.230012,"twenty":-13.620674,"median":-1.871517,"eighty":-0.419139,"marketCap":16227811},{"date":"2024-03-22","current":-0.296749,"twenty":-13.615103,"median":-1.864595,"eighty":-0.412341,"marketCap":20936237},{"date":"2024-03-28","current":-0.251125,"twenty":-13.606746,"median":-1.859862,"eighty":-0.402866,"marketCap":17844458},{"date":"2024-04-05","current":-0.249837,"twenty":-13.605076,"median":-1.845665,"eighty":-0.395963,"marketCap":17752948},{"date":"2024-04-12","current":-0.237925,"twenty":-13.597279,"median":-1.824017,"eighty":-0.39325,"marketCap":16906480},{"date":"2024-04-19","current":-0.186734,"twenty":-13.592819,"median":-1.817585,"eighty":-0.38526,"marketCap":13268956},{"date":"2024-04-26","current":-0.179458,"twenty":-13.592819,"median":-1.80067,"eighty":-0.374985,"marketCap":12751924},{"date":"2024-05-03","current":-0.23741,"twenty":-13.590034,"median":-1.777116,"eighty":-0.347317,"marketCap":16869876},{"date":"2024-05-10","current":-0.238247,"twenty":-13.578892,"median":-1.76048,"eighty":-0.329223,"marketCap":16929357},{"date":"2024-05-17","current":-0.269786,"twenty":-13.573321,"median":-1.723129,"eighty":-0.320641,"marketCap":17386907},{"date":"2024-05-24","current":-0.249197,"twenty":-13.551038,"median":-1.703691,"eighty":-0.30507,"marketCap":16060012},{"date":"2024-05-31","current":-0.222219,"twenty":-13.551038,"median":-1.703691,"eighty":-0.296749,"marketCap":14321321},{"date":"2024-06-07","current":-0.205889,"twenty":-13.544217,"median":-1.687139,"eighty":-0.290625,"marketCap":13268956},{"date":"2024-06-14","current":-0.186862,"twenty":-13.544217,"median":-1.677674,"eighty":-0.288175,"marketCap":12042721},{"date":"2024-06-21","current":-0.174154,"twenty":-13.544217,"median":-1.655285,"eighty":-0.28242,"marketCap":11223706},{"date":"2024-06-28","current":-0.226478,"twenty":-13.544217,"median":-1.654204,"eighty":-0.278604,"marketCap":14595851},{"date":"2024-07-05","current":-0.230738,"twenty":-13.544217,"median":-1.632896,"eighty":-0.278313,"marketCap":14870381},{"date":"2024-07-12","current":-0.222503,"twenty":-13.544217,"median":-1.628357,"eighty":-0.277332,"marketCap":14339623},{"date":"2024-07-15","current":-0.227188,"twenty":-13.544217,"median":-1.615433,"eighty":-0.277176,"marketCap":14641606},{"date":"2024-08-02","current":-0.153352,"twenty":-13.542796,"median":-1.60251,"eighty":-0.277176,"marketCap":9883084},{"date":"2024-08-09","current":-0.129923,"twenty":-13.537111,"median":-1.57998,"eighty":-0.274019,"marketCap":8373168},{"date":"2024-08-16","current":-0.162582,"twenty":-13.535823,"median":-1.576663,"eighty":-0.272125,"marketCap":10477899},{"date":"2024-08-23","current":-0.215526,"twenty":-13.530673,"median":-1.559432,"eighty":-0.271264,"marketCap":12274869},{"date":"2024-08-30","current":-0.217882,"twenty":-13.530673,"median":-1.549696,"eighty":-0.269875,"marketCap":12409033},{"date":"2024-09-06","current":-0.237178,"twenty":-13.530673,"median":-1.533585,"eighty":-0.268082,"marketCap":13507988},{"date":"2024-09-13","current":-0.249238,"twenty":-13.530673,"median":-1.490506,"eighty":-0.266001,"marketCap":14194834},{"date":"2024-09-20","current":-0.251859,"twenty":-13.523184,"median":-1.447342,"eighty":-0.264233,"marketCap":14344109},{"date":"2024-09-27","current":-0.18331,"twenty":-13.517129,"median":-1.438813,"eighty":-0.263854,"marketCap":10440072},{"date":"2024-10-04","current":-0.176878,"twenty":-13.517129,"median":-1.412966,"eighty":-0.261906,"marketCap":10073753},{"date":"2024-10-11","current":-0.169642,"twenty":-13.509257,"median":-1.382811,"eighty":-0.258929,"marketCap":9661645},{"date":"2024-10-18","current":-0.172858,"twenty":-13.503584,"median":-1.362478,"eighty":-0.257477,"marketCap":9844804},{"date":"2024-10-25","current":-0.172054,"twenty":-13.503584,"median":-1.33856,"eighty":-0.254131,"marketCap":9799015},{"date":"2024-10-31","current":-0.173662,"twenty":-13.503584,"median":-1.325636,"eighty":-0.25318,"marketCap":9890594},{"date":"2024-11-08","current":-0.176878,"twenty":-13.492749,"median":-1.309578,"eighty":-0.251712,"marketCap":10073753},{"date":"2024-11-15","current":-0.18733,"twenty":-13.479205,"median":-1.300962,"eighty":-0.249749,"marketCap":10669021},{"date":"2024-11-22","current":-0.136925,"twenty":-13.476496,"median":-1.292347,"eighty":-0.248434,"marketCap":9707435},{"date":"2024-11-29","current":-0.139803,"twenty":-13.476496,"median":-1.266424,"eighty":-0.246852,"marketCap":9911473},{"date":"2024-12-06","current":-0.401286,"twenty":-13.471084,"median":-1.236345,"eighty":-0.246852,"marketCap":28449599},{"date":"2024-12-13","current":-0.361805,"twenty":-13.464762,"median":-1.214806,"eighty":-0.247049,"marketCap":25650525},{"date":"2024-12-20","current":-0.2576,"twenty":-13.462952,"median":-1.20619,"eighty":-0.247928,"marketCap":18262807},{"date":"2024-12-27","current":-0.267956,"twenty":-13.462952,"median":-1.197575,"eighty":-0.248434,"marketCap":18996990},{"date":"2025-01-03","current":-0.246597,"twenty":-13.461071,"median":-1.197575,"eighty":-0.24693,"marketCap":17482737},{"date":"2025-01-10","current":-0.252422,"twenty":-13.453549,"median":-1.184651,"eighty":-0.247168,"marketCap":17895715},{"date":"2025-01-17","current":-0.271192,"twenty":-13.435863,"median":-1.171204,"eighty":-0.246826,"marketCap":19226422},{"date":"2025-01-24","current":-0.28802,"twenty":-13.425028,"median":-1.163112,"eighty":-0.246861,"marketCap":20419470},{"date":"2025-01-31","current":-0.286078,"twenty":-12.433966,"median":-1.128649,"eighty":-0.247108,"marketCap":20281810},{"date":"2025-02-07","current":-0.280253,"twenty":-12.118971,"median":-1.102802,"eighty":-0.248181,"marketCap":19868832},{"date":"2025-02-14","current":-0.260189,"twenty":-7.581444,"median":-1.079109,"eighty":-0.248434,"marketCap":18446352},{"date":"2025-02-21","current":-0.258247,"twenty":-6.44742,"median":-1.016646,"eighty":-0.248892,"marketCap":18308693},{"date":"2025-02-28","current":-0.236888,"twenty":-6.437057,"median":-0.948463,"eighty":-0.248434,"marketCap":16794440},{"date":"2025-03-07","current":-0.235015,"twenty":-6.424102,"median":-0.910524,"eighty":-0.246734,"marketCap":16661626},{"date":"2025-03-14","current":-1.176604,"twenty":-6.415034,"median":-0.895349,"eighty":-0.246597,"marketCap":83416526},{"date":"2025-03-21","current":-1.286567,"twenty":-6.412443,"median":-0.944669,"eighty":-0.246597,"marketCap":91212464},{"date":"2025-03-28","current":-1.638241,"twenty":-6.412443,"median":-0.990799,"eighty":-0.246734,"marketCap":86482720},{"date":"2025-04-04","current":-1.477801,"twenty":-6.412443,"median":-1.079109,"eighty":-0.246852,"marketCap":78013098},{"date":"2025-04-11","current":-1.418689,"twenty":-6.412443,"median":-1.102802,"eighty":-0.247049,"marketCap":74892574},{"date":"2025-04-17","current":-1.891585,"twenty":-6.409852,"median":-1.120034,"eighty":-0.247674,"marketCap":99856765},{"date":"2025-04-25","current":-2.398963,"twenty":-6.405966,"median":-1.158804,"eighty":-0.248434,"marketCap":126641262},{"date":"2025-05-02","current":-1.600951,"twenty":-6.405966,"median":-1.171204,"eighty":-0.248476,"marketCap":84514189},{"date":"2025-05-09","current":-1.57096,"twenty":-6.405966,"median":-1.178473,"eighty":-0.248798,"marketCap":86074451},{"date":"2025-05-16","current":-1.494676,"twenty":-6.405966,"median":-1.197575,"eighty":-0.24919,"marketCap":81894776},{"date":"2025-05-23","current":-1.451835,"twenty":-6.405966,"median":-1.197575,"eighty":-0.249213,"marketCap":79547473},{"date":"2025-05-30","current":-1.480395,"twenty":-6.405966,"median":-1.20619,"eighty":-0.249269,"marketCap":81112342},{"date":"2025-06-06","current":-1.6946,"twenty":-6.405318,"median":-1.214806,"eighty":-0.249483,"marketCap":92848854},{"date":"2025-06-13","current":-1.361393,"twenty":-6.402079,"median":-1.228146,"eighty":-0.249834,"marketCap":74592057},{"date":"2025-06-20","current":-1.085306,"twenty":-6.399489,"median":-1.234834,"eighty":-0.249837,"marketCap":59464996},{"date":"2025-06-27","current":-1.004384,"twenty":-6.399489,"median":-1.214806,"eighty":-0.250042,"marketCap":55031203},{"date":"2025-07-03","current":-1.047225,"twenty":-6.399489,"median":-1.209292,"eighty":-0.250908,"marketCap":57378505},{"date":"2025-07-11","current":-1.104346,"twenty":-6.399489,"median":-1.201882,"eighty":-0.251125,"marketCap":60508242},{"date":"2025-07-18","current":-0.956467,"twenty":-6.399489,"median":-1.197575,"eighty":-0.251712,"marketCap":52405779},{"date":"2025-07-25","current":-0.94695,"twenty":-6.396898,"median":-1.184651,"eighty":-0.252309,"marketCap":51884328}],"updateTime":1753698921857}}}