美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Country Airlines Holdings, Inc.

12.18

-0.3200-2.56%

成交量：15.67万

成交额：190.64万

市值：6.48亿

市盈率：12.42

高：12.54

开：12.44

低：12.02

收：12.50

数据加载中...

总览公司新闻公告

Sun Country Airlines Holdings, Inc.盘中异动快速拉升5.04%报12.92美元

Sun Country Airlines Holdings, Inc.2025财年第一财季实现净利润36.54百万美元，同比增加3.48%

Sun Country Airlines Holdings, Inc.盘中异动急速拉升5.00%

Azul Sa盘中异动股价大涨5.43%

Sun Country Airlines Holdings, Inc.盘中异动大幅拉升5.06%报11.52美元

海纳国际集团：维持Sun Country Airlines评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。

异动解读 | 太阳城航空控股公司财报超预期，股价盘中大涨12.50%

异动解读 | 太阳城航空控股公司季度业绩超预期，盘前大涨5.70%

异动解读 | 太阳城航空控股公司业绩超预期，盘前大涨5.70%

太阳城航空公司控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Sun Country Airlines Holdings, Inc.盘中异动急速上涨5.05%

Sun Country Airlines Holdings, Inc.盘中异动股价大涨7.31%报9.07美元

Sun Country Airlines Holdings, Inc.盘中异动股价大跌5.01%报8.44美元

BUZZ-太阳城航空公司跌至历史最低点，首席财务官离职，转任精神航空负责人

Sun Country Airlines Holdings, Inc.盘中异动早盘大幅下跌5.17%

精神航空公司在摆脱破产困境后任命新首席执行官

精神航空任命太阳城航空公司高管戴维斯为新任首席执行官

Azul Sa盘中异动下午盘股价大跌6.06%

Sun Country Airlines Holdings, Inc.盘中异动快速拉升5.22%

Sun Country Airlines Holdings, Inc.盘中异动股价大涨6.21%报10.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":12.18,"timestamp":1747321781259,"preClose":12.5,"halted":0,"volume":156694,"delay":0,"floatShares":47495764,"shares":53201003,"eps":0.980957,"marketStatus":"交易中","change":-0.32,"latestTime":"05-15 11:09:48 EDT","open":12.44,"high":12.54,"low":12.02,"amount":1906370.856188,"amplitude":0.0416,"askPrice":12.2,"askSize":38,"bidPrice":12.18,"bidSize":699,"shortable":3,"etf":0,"ttmEps":0.980957,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":12.5,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:20 EDT","volume":40938,"amount":511724.54,"timestamp":1747254000875},"volumeRatio":0.723843,"impliedVol":0.531,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":47495764,"roa":"4.21%","roe":"9.46%","lyrEps":0.999899,"volumeRatio":0.723843,"shares":53201003,"dividePrice":0,"high":12.54,"amplitude":0.0416,"preClose":12.5,"low":12.02,"week52Low":8.1,"pbRate":"1.07","psRate":"0.59","week52High":18.5876,"institutionHeld":0,"latestPrice":12.18,"committee":0.896879,"eps":0.980957,"divideRate":0,"volume":156694,"delay":0,"ttmEps":0.980957,"open":12.44,"prevYearClose":14.58,"prevWeekClose":11.85,"prevMonthClose":9.8,"prevQuarterClose":12.32,"fiveDayClose":11.9,"twentyDayClose":9.87,"sixtyDayClose":17.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535089234","title":"Sun Country Airlines Holdings, Inc.盘中异动 快速拉升5.04%报12.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:37","pubTimestamp":1747165057,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时37分，Sun Country Airlines Holdings, Inc.股票出现异动，股价快速拉升5.04%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Frontier Group Holdings, Inc.、美国航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为11.58%、7.49%、2.22%，振幅较大的相关个股有Azul Sa、Spirit Aviation Holdings, Inc.、联合大陆航空，振幅分别为14.12%、9.62%、6.64%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514033738aa2c8d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514033738aa2c8d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2534424847","title":"Sun Country Airlines Holdings, Inc.2025财年第一财季实现净利润36.54百万美元，同比增加3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892838,"startTime":"0","endTime":"0","summary":"5月11日，Sun Country Airlines Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为36.54百万美元，同比增加3.48%；其中营业收入为3.27亿美元，同比增加5.14%，每股基本收益为0.68美元。从资产负债表来看，Sun Country Airlines Holdings, Inc.总负债9.89亿美元，其中短期债务1.16亿美元，资产负债比为1.61，流动比率为0.63。机构评级：截至2025年5月11日，当前有9家机构对Sun Country Airlines Holdings, Inc.目标价做出预测，其中目标均价为17.11美元，其中最低目标价为12.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000111a6da49db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000111a6da49db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY"],"gpt_icon":0},{"id":"2533132282","title":"Sun Country Airlines Holdings, Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746715002,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时36分，Sun Country Airlines Holdings, Inc.股票出现波动，股价大幅拉升5.00%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。消息层面，截至22时36分，《海纳国际集团：维持Sun Country Airlines评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。》资讯为影响Sun Country Airlines Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223642a6d7d49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223642a6d7d49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2533651400","title":"Azul Sa盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:32","pubTimestamp":1746545539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时32分，Azul Sa股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.759美元/股，成交量146.579万股，换手率0.48%，振幅6.28%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Sun Country Airlines Holdings, Inc.、阿拉斯加航空涨幅较大，美国航空、捷蓝航空、阿拉斯加航空较为活跃，换手率分别为3.69%、1.95%、1.39%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Azul Sa、Sun Country Airlines Holdings, Inc.，振幅分别为13.70%、6.28%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233219a4742f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506233219a4742f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SNCY","BK4008","AZUL"],"gpt_icon":0},{"id":"2533316595","title":"Sun Country Airlines Holdings, Inc.盘中异动 大幅拉升5.06%报11.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533316595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533316595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:02","pubTimestamp":1746453779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时02分，Sun Country Airlines Holdings, Inc.股票出现波动，股价大幅拉升5.06%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。消息层面，截至22时02分，《海纳国际集团：维持Sun Country Airlines评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。》资讯为影响Sun Country Airlines Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522025994ecf703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050522025994ecf703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SNCY"],"gpt_icon":0},{"id":"2533531651","title":"海纳国际集团：维持Sun Country Airlines评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:54","pubTimestamp":1746449658,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Sun Country Airlines(SNCY.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505205816974f9cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505205816974f9cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY"],"gpt_icon":0},{"id":"1198288726","title":"异动解读 | 太阳城航空控股公司财报超预期，股价盘中大涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198288726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198288726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194342,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股今日盘中大涨12.50%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财报优于市场预期。根据公司公布的财务报告，太阳城航空公司2025年第一季度调整后每股收益为0.72美元，超过分析师平均预期的0.71美元，同时高于去年同期的0.66美元。随着航空业需求的持续复苏，市场将密切关注太阳城航空公司在未来几个季度的表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"1160735183","title":"异动解读 | 太阳城航空控股公司季度业绩超预期，盘前大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160735183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160735183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187361,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股今日盘前大涨5.70%，引起市场广泛关注。这一显著涨幅主要源于公司发布的强劲季度财报。根据最新公布的财报，太阳城航空公司控股截至3月31日的季度调整后每股收益为72美分，不仅高于去年同期的66美分，还超过了分析师平均预期的71美分。此外，公司报告的季度净收入为3,654万美元。这些积极因素共同推动了太阳城航空公司控股的股价在盘前出现大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"1116308618","title":"异动解读 | 太阳城航空控股公司业绩超预期，盘前大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116308618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116308618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187359,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股公司今日盘前大涨5.70%，引起投资者关注。这一涨幅主要源于公司发布的2025年第一季度财报优于市场预期。根据公司公布的财务报告，太阳城航空公司2025年第一季度调整后每股收益为0.72美元，超过分析师平均预期的0.71美元。值得注意的是，尽管公司本季度业绩表现亮眼，但其股价在过去一个季度中下跌了20.5%，今年迄今为止更是下跌了32.8%。此次盘前大涨可能反映了投资者对公司未来前景的信心有所恢复。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 太阳城航空控股公司业绩超预期，盘前大涨5.70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNCY"],"gpt_icon":0},{"id":"2532866477","title":"太阳城航空公司控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:24","pubTimestamp":1746159844,"startTime":"0","endTime":"0","summary":"太阳城航空公司控股公司公布截至 3 月 31 日的季度业绩 - 盈利摘要太阳城航空公司控股公司SNCY.OQ公布的截至3月31日的季度调整后每股收益为72美分，高于去年同期的每股收益66美分。太阳城航空公司控股公司公布的本季度每股收益为66美分。该公司报告的季度净收入为 3,654 万美元。太阳城航空公司控股公司本季度股价下跌了20.5%，今年迄今为止下跌了32.8%。华尔街对太阳城航空公司控股公司 12 个月目标价的中位数为 14.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2531737766","title":"Sun Country Airlines Holdings, Inc.盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:40","pubTimestamp":1745944830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时40分，Sun Country Airlines Holdings, Inc.股票出现波动，股价快速上涨5.05%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、捷蓝航空、瑞安航空涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为7.86%、5.18%、5.05%，振幅较大的相关个股有Volaris航空、捷蓝航空、Azul Sa，振幅分别为10.66%、9.71%、7.95%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000403094e7d0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000403094e7d0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SNCY","BK4008"],"gpt_icon":0},{"id":"2529681217","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大涨7.31%报9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Sun Country Airlines Holdings, Inc.股票出现波动，股价快速拉升7.31%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.84%、0.83%、0.29%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.57%、7.15%、6.13%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213509a6c53df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213509a6c53df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2529738537","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大跌5.01%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时00分，Sun Country Airlines Holdings, Inc.股票出现异动，股价大幅下跌5.01%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、Latam Airlines Group Sa涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.21%、0.91%、0.26%，振幅较大的相关个股有捷蓝航空、忠诚旅游、梅萨航空，振幅分别为4.63%、4.12%、4.03%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220025a6c278b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220025a6c278b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2528774436","title":"BUZZ-太阳城航空公司跌至历史最低点，首席财务官离职，转任精神航空负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774436","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901686,"startTime":"0","endTime":"0","summary":"4月17日 - ** 低成本航空公司太阳城航空公司SNCY.O的股价周四下跌5.9%，报9.29美元，该公司的财务主管离职，前往陷入困境的竞争对手精神航空公司SAVEQ.PK执掌帅印。** 太阳城公司在周四提交的一份监管文件  中宣布戴维斯离职，并称预计将开始正式寻找永久接替者。** 公司董事会任命 Bill Trousdale 担任临时首席财务官。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE00B3S45H60.SGD","IE0002270589.USD","BK4184","LU0006061336.USD","BK4500","IE00B775SV38.USD","LU0683600562.USD","BK4135","IE00B19Z3B42.SGD","LU1323610961.USD","LU1791807156.HKD","LU1668664300.SGD","SAVE","SNCY","LU0787776722.HKD","BK4008","IE00B19Z3581.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2528746817","title":"Sun Country Airlines Holdings, Inc.盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时55分，Sun Country Airlines Holdings, Inc.股票出现波动，股价大幅跳水5.17%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、瑞安航空、Surf Air Mobility Inc.涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为0.58%、0.47%、0.36%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为3.92%、3.47%、3.25%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215538a6be1086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215538a6be1086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SNCY","BK4008"],"gpt_icon":0},{"id":"2528101107","title":"精神航空公司在摆脱破产困境后任命新首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101107","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:21","pubTimestamp":1744896109,"startTime":"0","endTime":"0","summary":"更新版 3-精神航空公司在摆脱破产困境后任命新首席执行官第 9-11 段增加了背景，第 5 段增加了董事长的评论。路透4月17日 - 精神航空SAVEQ.PK周四任命戴夫-戴维斯为新任首席执行官，几周前这家美国折扣航空公司刚刚摆脱破产，并重组了董事会。太阳城航空公司周四在一份单独的监管文件中宣布，戴维斯的离职立即生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0},{"id":"2528710591","title":"精神航空任命太阳城航空公司高管戴维斯为新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710591","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:16","pubTimestamp":1744895793,"startTime":"0","endTime":"0","summary":"精神航空任命太阳城航空公司高管戴维斯为新任首席执行官路透4月17日 - 美国折扣航空公司精神航空SAVEQ.PK周四表示，已任命竞争对手太阳国SNCY.O高管戴夫-戴维斯（Dave Davis）为新任首席执行官。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2527421715","title":"Azul Sa盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:46","pubTimestamp":1744739185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时46分，Azul Sa股票出现异动，股价快速下跌6.06%。截至发稿，该股报1.55美元/股，成交量136.206万股，换手率0.89%，振幅8.48%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014625a45a0276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014625a45a0276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500","SNCY"],"gpt_icon":0},{"id":"2527174448","title":"Sun Country Airlines Holdings, Inc.盘中异动 快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:07","pubTimestamp":1744726045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时07分，Sun Country Airlines Holdings, Inc.股票出现波动，股价急速拉升5.22%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.、美国航空涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为1.39%、1.17%、0.49%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为7.47%、5.42%、5.35%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220725a459cefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220725a459cefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNCY","BK4500","BK4008"],"gpt_icon":0},{"id":"2526396944","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大涨6.21%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:43","pubTimestamp":1744206182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时43分，Sun Country Airlines Holdings, Inc.股票出现异动，股价大幅上涨6.21%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。消息层面，截至21时43分，《巴克莱：维持Sun Country Airlines评级，由增持调整至增持评级, 目标价由24.00美元调整至18.00美元。》资讯为影响Sun Country Airlines Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214302a453d833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214302a453d833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SNCY","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SNCY","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-05-14","current":12.551996,"percent":0.333333,"low":-630.679139,"twenty":10.784832,"median":18.647853,"eighty":65.647062,"high":415.31045,"avg":37.136927,"sd":145.430182,"marketCap":679376808},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-05-02","current":9.539786,"twenty":10.780463,"median":18.752849,"eighty":65.958401,"marketCap":516340901},{"date":"2025-05-09","current":11.696849,"twenty":10.780463,"median":18.719083,"eighty":65.666521,"marketCap":633091935},{"date":"2025-05-14","current":12.551996,"twenty":10.784832,"median":18.647853,"eighty":65.647062,"marketCap":679376808}],"updateTime":1747321788336}}}