美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sleep Number Corporation

8.28

-0.1200-1.43%

盘后：8.280.00000.00%16:11 EDT

成交量：114.47万

成交额：907.57万

市值：1.88亿

市盈率：-8.71

高：8.47

开：8.46

低：7.75

收：8.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sleep Number Corporation

交易所：

NASDAQ

成立时间：

1987

员工人数：

3600

公司地址：

1001 Third Avenue South,Minneapolis,Minnesota,United States

官网：

http://www.sleepnumber.com

邮编：

55404

电话：

传真：

- -

简介：

Sleep Number Corporation总部设在明尼阿波利斯，明尼苏达州，成立于1987年，现在是美国领先的床制造商和零售商之一。该公司设计，制造，营销和经销智慧床，优质的，可调硬度的床垫，和其他睡眠相关的产品。公司的目标是通过是睡眠方式个性化来改善生活。公司的目标是通过是睡眠方式个性化来改善生活。从改革过的智慧床到公司独有的智慧床上用品系列，它的目标是通过在睡眠中通过产品创新，和在睡眠和睡眠相关产品上有这丰富知识的专业销售人员提供的综合体验，来树立新的标准。

董事

名称

职位

Linda Findley Kozlowski

Director, President and Chief Executive Officer

Phillip M. Eyler

Chairman of the Board

Angel L. Mendez

Independent Director

Brenda J. Lauderback

Independent Director

Deborah L. Kilpatrick

Independent Director

Hilary A. Schneider

Independent Director

Julie M. Howard

Independent Director

Stephen E. Macadam

Independent Director

Stephen L. Gulis, Jr.

Independent Director

股东

名称

职位

Linda Findley Kozlowski

Director, President and Chief Executive Officer

Hitesh Patel

Senior Vice President and Chief Information Officer

Robert P. Ryder

Interim Chief Financial Officer

Tanya Skogerboe

Senior Vice President, Chief Supply Chain Officer and Chief Transformation Officer

Christopher D. Krusmark

Executive Vice President, Chief Retail Officer and Chief People Officer

Kelly Baker

Interim PAO

Kevin K. Brown

Executive Vice President and Chief Marketing Officer

Melissa Barra

Executive Vice President, Chief Product Officer and Chief Enterprise Strategy Officer

Samuel R. Hellfeld

Executive Vice President, Chief Legal and Risk Officer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNBR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","market":"US","secType":"STK","nameCN":"Sleep Number Corporation","latestPrice":8.28,"timestamp":1753473600000,"preClose":8.4,"halted":0,"volume":1144718,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:11 EDT","volume":3803,"amount":31488.84,"timestamp":1753474319186},"delay":0,"floatShares":17097629,"shares":22660357,"eps":-0.951037,"marketStatus":"未开盘","change":-0.12,"latestTime":"07-25 16:00:00 EDT","open":8.46,"high":8.47,"low":7.75,"amount":9075738.7469,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.951037,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.4,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.4,"latestTime":"08:20 EDT","volume":55,"amount":463.1,"timestamp":1753446009148},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:11 EDT","volume":3803,"amount":31488.84,"timestamp":1753474319186},"volumeRatio":1.3886404758267732,"impliedVol":1.6178,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","floatShares":17097629,"roa":"1.91%","roe":"-71.14%","lyrEps":-0.899495,"volumeRatio":1.3886404758267732,"shares":22660357,"dividePrice":0,"high":8.47,"amplitude":0.085714,"preClose":8.4,"low":7.75,"week52Low":4.48,"pbRate":"-0.41","psRate":"0.12","week52High":20.75,"institutionHeld":0.4324,"latestPrice":8.28,"eps":-0.951037,"divideRate":0,"volume":1144718,"delay":0,"ttmEps":-0.951037,"open":8.46,"prevYearClose":15.24,"prevWeekClose":6.86,"prevMonthClose":6.755,"prevQuarterClose":6.755,"fiveDayClose":6.86,"twentyDayClose":6.8,"sixtyDayClose":7.59,"earningDate":1753804800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34176,"yearFounded":1987,"employeeNum":3600,"address":"1001 Third Avenue South,Minneapolis,Minnesota,United States","zipCode":"55404","officePhone":"763 551 7000"},"stockCompanyDetail":{"websiteUrl":"http://www.sleepnumber.com","stockEarnings":[{"period":"1week","weight":0.207},{"period":"1month","weight":0.247},{"period":"3month","weight":0.1812},{"period":"6month","weight":-0.56},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.4567}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sleep Number Corporation总部设在明尼阿波利斯，明尼苏达州，成立于1987年，现在是美国领先的床制造商和零售商之一。该公司设计，制造，营销和经销智慧床，优质的，可调硬度的床垫，和其他睡眠相关的产品。公司的目标是通过是睡眠方式个性化来改善生活。公司的目标是通过是睡眠方式个性化来改善生活。从改革过的智慧床到公司独有的智慧床上用品系列，它的目标是通过在睡眠中通过产品创新，和在睡眠和睡眠相关产品上有这丰富知识的专业销售人员提供的综合体验，来树立新的标准。","yearOnYearQuotes":[{"month":1,"riseRate":0.703704,"avgChangeRate":0.091601},{"month":2,"riseRate":0.592593,"avgChangeRate":0.051964},{"month":3,"riseRate":0.555556,"avgChangeRate":0.01778},{"month":4,"riseRate":0.518519,"avgChangeRate":0.018985},{"month":5,"riseRate":0.481481,"avgChangeRate":0.005777},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.005395},{"month":7,"riseRate":0.407407,"avgChangeRate":0.090433},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.003421},{"month":9,"riseRate":0.5,"avgChangeRate":0.015911},{"month":10,"riseRate":0.461538,"avgChangeRate":0.024247},{"month":11,"riseRate":0.576923,"avgChangeRate":0.018056},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.016835}],"exchange":"NASDAQ","name":"Sleep Number Corporation","nameEN":"Sleep Number Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":{"directors":[{"name":"Linda Findley Kozlowski","position":"Director, President and Chief Executive Officer"},{"name":"Phillip M. Eyler","position":"Chairman of the Board"},{"name":"Angel L. Mendez","position":"Independent Director"},{"name":"Brenda J. Lauderback","position":"Independent Director"},{"name":"Deborah L. Kilpatrick","position":"Independent Director"},{"name":"Hilary A. Schneider","position":"Independent Director"},{"name":"Julie M. Howard","position":"Independent Director"},{"name":"Stephen E. Macadam","position":"Independent Director"},{"name":"Stephen L. Gulis, Jr.","position":"Independent Director"}],"executives":[{"name":"Linda Findley Kozlowski","position":"Director, President and Chief Executive Officer"},{"name":"Hitesh Patel","position":"Senior Vice President and Chief Information Officer"},{"name":"Robert P. Ryder","position":"Interim Chief Financial Officer"},{"name":"Tanya Skogerboe","position":"Senior Vice President, Chief Supply Chain Officer and Chief Transformation Officer"},{"name":"Christopher D. Krusmark","position":"Executive Vice President, Chief Retail Officer and Chief People Officer"},{"name":"Kelly Baker","position":"Interim PAO"},{"name":"Kevin K. Brown","position":"Executive Vice President and Chief Marketing Officer"},{"name":"Melissa Barra","position":"Executive Vice President, Chief Product Officer and Chief Enterprise Strategy Officer"},{"name":"Samuel R. Hellfeld","position":"Executive Vice President, Chief Legal and Risk Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNBR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SNBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SNBR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-05","symbol":"SNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"SNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1650513600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNBR","date":"2025-07-25","current":-8.854172,"percent":0.123879,"low":-24.716466,"twenty":-7.695417,"median":10.593017,"eighty":19.741967,"high":85.213134,"avg":11.708832,"sd":19.095972,"marketCap":190346998},"quantilePoints":[{"date":"2020-07-31","current":16.390309,"twenty":13.124259,"median":17.31301,"eighty":22.459607,"marketCap":1289212500},{"date":"2020-08-07","current":16.943702,"twenty":13.124259,"median":17.30346,"eighty":22.364671,"marketCap":1332740750},{"date":"2020-08-14","current":16.136523,"twenty":13.124259,"median":17.27759,"eighty":22.287638,"marketCap":1269250500},{"date":"2020-08-21","current":16.534825,"twenty":13.124259,"median":17.22911,"eighty":22.090953,"marketCap":1300579750},{"date":"2020-08-28","current":17.334954,"twenty":13.124259,"median":17.215269,"eighty":21.982326,"marketCap":1363515500},{"date":"2020-09-04","current":15.956758,"twenty":13.124259,"median":17.205333,"eighty":21.850005,"marketCap":1255110750},{"date":"2020-09-11","current":15.787568,"twenty":13.124259,"median":17.19258,"eighty":21.779017,"marketCap":1241802750},{"date":"2020-09-18","current":17.091743,"twenty":13.124259,"median":17.180295,"eighty":21.679635,"marketCap":1344385250},{"date":"2020-09-25","current":16.792135,"twenty":13.124259,"median":17.165709,"eighty":21.610327,"marketCap":1320819000},{"date":"2020-10-02","current":18.254926,"twenty":13.124259,"median":17.155927,"eighty":21.593959,"marketCap":1435877750},{"date":"2020-10-09","current":19.562626,"twenty":13.124259,"median":17.155927,"eighty":21.517876,"marketCap":1538737500},{"date":"2020-10-16","current":17.197831,"twenty":13.124259,"median":17.154333,"eighty":21.390412,"marketCap":1752854550},{"date":"2020-10-23","current":17.701647,"twenty":13.124259,"median":17.153574,"eighty":21.297039,"marketCap":1804205000},{"date":"2020-10-30","current":17.255021,"twenty":13.124259,"median":17.150554,"eighty":21.297039,"marketCap":1758683520},{"date":"2020-11-06","current":19.068759,"twenty":13.124259,"median":17.150554,"eighty":21.216245,"marketCap":1943545140},{"date":"2020-11-13","current":18.34163,"twenty":13.124259,"median":17.141806,"eighty":21.143983,"marketCap":1869433950},{"date":"2020-11-20","current":18.722896,"twenty":13.124259,"median":17.141806,"eighty":21.131852,"marketCap":1908293750},{"date":"2020-11-27","current":19.417345,"twenty":13.124259,"median":17.141806,"eighty":21.071051,"marketCap":1979074100},{"date":"2020-12-04","current":19.997415,"twenty":13.124259,"median":17.141806,"eighty":21.011618,"marketCap":2038196510},{"date":"2020-12-11","current":22.415732,"twenty":13.124259,"median":17.141806,"eighty":20.982459,"marketCap":2284678670},{"date":"2020-12-18","current":22.532835,"twenty":13.124259,"median":17.141806,"eighty":21.036843,"marketCap":2296614180},{"date":"2020-12-24","current":23.112905,"twenty":13.124259,"median":17.141806,"eighty":21.088117,"marketCap":2355736590},{"date":"2020-12-31","current":22.293182,"twenty":13.124259,"median":17.141806,"eighty":21.161313,"marketCap":2272188020},{"date":"2021-01-08","current":23.995264,"twenty":13.124259,"median":17.141806,"eighty":21.448192,"marketCap":2445669270},{"date":"2021-01-15","current":25.858022,"twenty":13.124259,"median":17.141806,"eighty":21.537794,"marketCap":2635527150},{"date":"2021-01-22","current":27.10803,"twenty":13.124259,"median":17.150554,"eighty":21.612503,"marketCap":2762931780},{"date":"2021-01-29","current":29.341161,"twenty":13.124259,"median":17.150554,"eighty":21.776578,"marketCap":2990539180},{"date":"2021-02-05","current":31.233876,"twenty":13.124259,"median":17.150554,"eighty":21.998152,"marketCap":3183450330},{"date":"2021-02-12","current":35.346105,"twenty":13.124259,"median":17.150554,"eighty":22.258324,"marketCap":3602581030},{"date":"2021-02-19","current":22.24172,"twenty":13.124259,"median":17.155927,"eighty":22.309462,"marketCap":3095802700},{"date":"2021-02-26","current":25.01441,"twenty":13.124259,"median":17.180295,"eighty":22.387572,"marketCap":3481730700},{"date":"2021-03-05","current":23.924026,"twenty":13.121963,"median":17.198181,"eighty":22.468088,"marketCap":3329961250},{"date":"2021-03-12","current":25.929393,"twenty":13.121963,"median":17.211174,"eighty":22.54155,"marketCap":3609086250},{"date":"2021-03-19","current":26.221082,"twenty":13.121963,"median":17.231102,"eighty":22.927887,"marketCap":3649686250},{"date":"2021-03-26","current":25.672341,"twenty":13.124259,"median":17.253659,"eighty":23.117028,"marketCap":3573307500},{"date":"2021-04-01","current":25.313475,"twenty":13.124259,"median":17.285576,"eighty":23.512885,"marketCap":3523357250},{"date":"2021-04-09","current":22.996044,"twenty":13.121963,"median":17.306046,"eighty":23.71046,"marketCap":3200796375},{"date":"2021-04-16","current":21.671543,"twenty":13.121963,"median":17.31215,"eighty":23.71046,"marketCap":3016440428},{"date":"2021-04-23","current":16.543871,"twenty":13.121963,"median":17.313266,"eighty":23.71046,"marketCap":2757582080},{"date":"2021-04-30","current":16.422052,"twenty":13.121963,"median":17.306764,"eighty":23.71046,"marketCap":2737276960},{"date":"2021-05-07","current":16.408843,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2735075200},{"date":"2021-05-14","current":16.331055,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2722109280},{"date":"2021-05-21","current":14.782636,"twenty":13.201591,"median":17.285607,"eighty":23.71046,"marketCap":2464014080},{"date":"2021-05-28","current":16.363345,"twenty":13.265452,"median":17.285607,"eighty":23.71046,"marketCap":2727491360},{"date":"2021-06-04","current":16.369215,"twenty":13.290538,"median":17.285607,"eighty":23.71046,"marketCap":2728469920},{"date":"2021-06-11","current":17.298267,"twenty":13.34286,"median":17.30148,"eighty":23.71046,"marketCap":2883327040},{"date":"2021-06-18","current":14.880971,"twenty":13.544091,"median":17.30148,"eighty":23.71046,"marketCap":2480404960},{"date":"2021-06-25","current":15.880473,"twenty":13.657637,"median":17.30148,"eighty":23.71046,"marketCap":2647004800},{"date":"2021-07-02","current":16.036048,"twenty":13.827225,"median":17.30148,"eighty":23.71046,"marketCap":2672936640},{"date":"2021-07-09","current":15.88194,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2647249440},{"date":"2021-07-16","current":15.858457,"twenty":13.935222,"median":17.30148,"eighty":23.71046,"marketCap":2643335200},{"date":"2021-07-23","current":10.965855,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2210310540},{"date":"2021-07-30","current":11.626829,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2343538620},{"date":"2021-08-06","current":11.592843,"twenty":13.943031,"median":17.30148,"eighty":23.71046,"marketCap":2336688240},{"date":"2021-08-13","current":11.732304,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2364798420},{"date":"2021-08-20","current":10.934212,"twenty":13.72433,"median":17.30148,"eighty":23.71046,"marketCap":2203932600},{"date":"2021-08-27","current":11.41588,"twenty":13.47113,"median":17.30148,"eighty":23.71046,"marketCap":2301019020},{"date":"2021-09-03","current":10.870927,"twenty":13.082954,"median":17.30148,"eighty":23.71046,"marketCap":2191176720},{"date":"2021-09-10","current":10.715059,"twenty":12.418517,"median":17.30148,"eighty":23.71046,"marketCap":2159759460},{"date":"2021-09-17","current":11.154537,"twenty":12.121828,"median":17.30148,"eighty":23.71046,"marketCap":2248341960},{"date":"2021-09-24","current":11.694802,"twenty":12.051672,"median":17.30148,"eighty":23.71046,"marketCap":2357239380},{"date":"2021-10-01","current":11.079533,"twenty":12.038325,"median":17.30148,"eighty":23.71046,"marketCap":2233223880},{"date":"2021-10-08","current":10.73381,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2163538980},{"date":"2021-10-15","current":10.149011,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2045665200},{"date":"2021-10-22","current":10.815846,"twenty":12.02639,"median":17.299874,"eighty":23.69043,"marketCap":2180074380},{"date":"2021-10-29","current":9.80877,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":2000635980},{"date":"2021-11-05","current":9.685522,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1975497810},{"date":"2021-11-12","current":9.109254,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1857959880},{"date":"2021-11-19","current":8.646241,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1763521890},{"date":"2021-11-26","current":8.942703,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1823989380},{"date":"2021-12-03","current":8.562965,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1746536640},{"date":"2021-12-10","current":8.437496,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1720945530},{"date":"2021-12-17","current":8.457483,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1725021990},{"date":"2021-12-23","current":8.604048,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1754916030},{"date":"2021-12-31","current":8.505227,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1734760200},{"date":"2022-01-07","current":8.551862,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1744271940},{"date":"2022-01-14","current":8.055538,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1643039850},{"date":"2022-01-21","current":7.752415,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1581213540},{"date":"2022-01-28","current":8.074414,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1646889840},{"date":"2022-02-04","current":8.195442,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1671575070},{"date":"2022-02-11","current":7.976704,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1626960480},{"date":"2022-02-18","current":7.558105,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1541581290},{"date":"2022-02-25","current":9.685709,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1489138950},{"date":"2022-03-04","current":9.251294,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1422349500},{"date":"2022-03-11","current":8.942918,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1374937850},{"date":"2022-03-18","current":9.598033,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1475659250},{"date":"2022-03-25","current":8.473713,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1302799550},{"date":"2022-04-01","current":7.314369,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1124554989},{"date":"2022-04-08","current":7.481555,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1150259103},{"date":"2022-04-14","current":7.151507,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1099515636},{"date":"2022-04-22","current":11.130209,"twenty":11.919441,"median":17.292072,"eighty":23.650369,"marketCap":992658800},{"date":"2022-04-29","current":10.110667,"twenty":11.778713,"median":17.292072,"eighty":23.650369,"marketCap":901729920},{"date":"2022-05-06","current":10.469625,"twenty":11.647455,"median":17.253659,"eighty":23.210503,"marketCap":933744000},{"date":"2022-05-13","current":10.599249,"twenty":11.57325,"median":17.224813,"eighty":23.010975,"marketCap":945304640},{"date":"2022-05-20","current":10.858497,"twenty":11.458851,"median":17.205824,"eighty":22.798484,"marketCap":968425920},{"date":"2022-05-27","current":12.060011,"twenty":11.424318,"median":17.178986,"eighty":22.517585,"marketCap":1075584160},{"date":"2022-06-03","current":10.270204,"twenty":11.358924,"median":17.155927,"eighty":22.455373,"marketCap":915958400},{"date":"2022-06-10","current":9.30301,"twenty":11.30245,"median":17.144825,"eighty":22.375753,"marketCap":829698240},{"date":"2022-06-17","current":8.405613,"twenty":11.146456,"median":17.122476,"eighty":22.298609,"marketCap":749663040},{"date":"2022-06-24","current":8.67234,"twenty":11.084455,"median":17.105238,"eighty":22.150322,"marketCap":773451280},{"date":"2022-07-01","current":7.764972,"twenty":11.003356,"median":17.062974,"eighty":21.937089,"marketCap":692526800},{"date":"2022-07-08","current":8.116452,"twenty":10.960229,"median":17.020694,"eighty":21.841577,"marketCap":723873920},{"date":"2022-07-15","current":8.191235,"twenty":10.890147,"median":16.961506,"eighty":21.726905,"marketCap":730543520},{"date":"2022-07-22","current":9.39275,"twenty":10.854509,"median":16.943702,"eighty":21.621032,"marketCap":837701760},{"date":"2022-07-29","current":9.715398,"twenty":10.804596,"median":16.848532,"eighty":21.537397,"marketCap":989697840},{"date":"2022-08-05","current":9.346704,"twenty":10.767525,"median":16.822993,"eighty":21.444164,"marketCap":952139400},{"date":"2022-08-12","current":10.463565,"twenty":10.67503,"median":16.792135,"eighty":21.176993,"marketCap":1065912920},{"date":"2022-08-19","current":9.555846,"twenty":10.618107,"median":16.778438,"eighty":21.08455,"marketCap":973444480},{"date":"2022-08-26","current":8.949981,"twenty":10.505944,"median":16.731736,"eighty":21.016841,"marketCap":911725640},{"date":"2022-09-02","current":8.954293,"twenty":10.455167,"median":16.668768,"eighty":20.959917,"marketCap":912164920},{"date":"2022-09-09","current":9.866325,"twenty":10.416052,"median":16.628561,"eighty":20.841165,"marketCap":1005072640},{"date":"2022-09-16","current":8.714966,"twenty":10.30261,"median":16.566548,"eighty":20.803891,"marketCap":887784880},{"date":"2022-09-23","current":7.589481,"twenty":10.158909,"median":16.55121,"eighty":20.734618,"marketCap":773132800},{"date":"2022-09-30","current":7.289782,"twenty":10.087951,"median":16.531227,"eighty":20.708832,"marketCap":742602840},{"date":"2022-10-07","current":7.996984,"twenty":10.04986,"median":16.497603,"eighty":20.627888,"marketCap":814644760},{"date":"2022-10-14","current":7.328592,"twenty":9.962854,"median":16.474121,"eighty":20.569976,"marketCap":746556360},{"date":"2022-10-21","current":7.037518,"twenty":9.820898,"median":16.457348,"eighty":20.510339,"marketCap":716904960},{"date":"2022-10-28","current":11.981265,"twenty":9.776719,"median":16.430859,"eighty":20.451707,"marketCap":637175640},{"date":"2022-11-04","current":10.424237,"twenty":9.776719,"median":16.414714,"eighty":20.373958,"marketCap":554371360},{"date":"2022-11-11","current":13.693387,"twenty":9.776719,"median":16.404,"eighty":20.311286,"marketCap":728228035},{"date":"2022-11-18","current":12.808075,"twenty":9.776719,"median":16.372685,"eighty":20.24616,"marketCap":681146223},{"date":"2022-11-25","current":12.43161,"twenty":9.776719,"median":16.367456,"eighty":20.199099,"marketCap":661125452},{"date":"2022-12-02","current":12.762568,"twenty":9.776719,"median":16.354538,"eighty":20.114337,"marketCap":678726129},{"date":"2022-12-09","current":11.893803,"twenty":9.776719,"median":16.331055,"eighty":20.074642,"marketCap":632524351},{"date":"2022-12-16","current":11.223613,"twenty":9.776719,"median":16.314671,"eighty":20.005397,"marketCap":596882979},{"date":"2022-12-23","current":10.392081,"twenty":9.776719,"median":16.292976,"eighty":19.908654,"marketCap":552661276},{"date":"2022-12-30","current":10.747861,"twenty":9.776719,"median":16.276246,"eighty":19.823106,"marketCap":571582005},{"date":"2023-01-06","current":11.554571,"twenty":9.776719,"median":16.268602,"eighty":19.802271,"marketCap":614483656},{"date":"2023-01-13","current":14.119496,"twenty":9.776719,"median":16.244374,"eighty":19.694527,"marketCap":750888908},{"date":"2023-01-20","current":13.627196,"twenty":9.776719,"median":16.219176,"eighty":19.566606,"marketCap":724707900},{"date":"2023-01-27","current":13.561004,"twenty":9.776719,"median":16.188986,"eighty":19.532134,"marketCap":721187764},{"date":"2023-02-03","current":15.538478,"twenty":9.776719,"median":16.163738,"eighty":19.420933,"marketCap":826351813},{"date":"2023-02-10","current":13.176266,"twenty":9.776719,"median":16.137319,"eighty":19.37075,"marketCap":700726976},{"date":"2023-02-17","current":14.020208,"twenty":9.776719,"median":16.111831,"eighty":19.342651,"marketCap":745608704},{"date":"2023-02-24","current":23.529304,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":861407820},{"date":"2023-03-03","current":23.336884,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":854363340},{"date":"2023-03-10","current":18.796986,"twenty":9.776719,"median":16.101275,"eighty":19.314774,"marketCap":688157640},{"date":"2023-03-17","current":16.68037,"twenty":9.776719,"median":16.101275,"eighty":19.247341,"marketCap":610668360},{"date":"2023-03-24","current":17.329786,"twenty":9.776719,"median":16.101275,"eighty":19.222047,"marketCap":634443480},{"date":"2023-03-31","current":18.301313,"twenty":9.777755,"median":16.106553,"eighty":19.130155,"marketCap":670011061},{"date":"2023-04-06","current":17.01342,"twenty":9.777755,"median":16.106553,"eighty":19.089249,"marketCap":622861319},{"date":"2023-04-14","current":15.894037,"twenty":9.776719,"median":16.091704,"eighty":18.911211,"marketCap":581880701},{"date":"2023-04-21","current":15.129727,"twenty":9.776719,"median":16.062467,"eighty":18.874133,"marketCap":553899312},{"date":"2023-04-28","current":10.889214,"twenty":9.776719,"median":16.044492,"eighty":18.874133,"marketCap":500914720},{"date":"2023-05-05","current":10.961551,"twenty":9.776719,"median":15.987714,"eighty":18.874133,"marketCap":504242320},{"date":"2023-05-12","current":9.905423,"twenty":9.776719,"median":15.947768,"eighty":18.874133,"marketCap":455659360},{"date":"2023-05-19","current":9.43764,"twenty":9.727507,"median":15.90051,"eighty":18.874133,"marketCap":434140880},{"date":"2023-05-26","current":8.752845,"twenty":9.685634,"median":15.880368,"eighty":18.874133,"marketCap":402639600},{"date":"2023-06-02","current":8.728732,"twenty":9.621357,"median":15.858457,"eighty":18.874133,"marketCap":401530400},{"date":"2023-06-09","current":9.97776,"twenty":9.586447,"median":15.830835,"eighty":18.877583,"marketCap":458986960},{"date":"2023-06-16","current":10.180306,"twenty":9.586447,"median":15.807489,"eighty":18.877583,"marketCap":468304240},{"date":"2023-06-23","current":10.961551,"twenty":9.583077,"median":15.787568,"eighty":18.881033,"marketCap":504242320},{"date":"2023-06-30","current":12.933955,"twenty":9.577335,"median":15.725913,"eighty":18.887024,"marketCap":594974880},{"date":"2023-07-07","current":13.107565,"twenty":9.577335,"median":15.704486,"eighty":18.887024,"marketCap":602961120},{"date":"2023-07-14","current":14.916004,"twenty":9.574963,"median":15.644547,"eighty":18.889565,"marketCap":686151120},{"date":"2023-07-21","current":18.4509,"twenty":9.572592,"median":15.632477,"eighty":18.877583,"marketCap":848759840},{"date":"2023-07-28","current":72.267843,"twenty":9.572592,"median":15.65226,"eighty":18.86536,"marketCap":854350440},{"date":"2023-08-04","current":53.646566,"twenty":9.572592,"median":15.709287,"eighty":19.006105,"marketCap":634209700},{"date":"2023-08-11","current":53.251968,"twenty":9.572592,"median":15.709672,"eighty":19.119011,"marketCap":629544760},{"date":"2023-08-18","current":47.145091,"twenty":9.572592,"median":15.709672,"eighty":19.215591,"marketCap":557349260},{"date":"2023-08-25","current":40.361759,"twenty":9.572592,"median":15.709672,"eighty":19.24358,"marketCap":477156720},{"date":"2023-09-01","current":48.06582,"twenty":9.572592,"median":15.709672,"eighty":19.309183,"marketCap":568234120},{"date":"2023-09-08","current":46.487427,"twenty":9.572592,"median":15.709672,"eighty":19.349822,"marketCap":549574360},{"date":"2023-09-15","current":52.199706,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":617104920},{"date":"2023-09-22","current":46.65654,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":551573620},{"date":"2023-09-29","current":45.67944,"twenty":9.572592,"median":15.709672,"eighty":19.380312,"marketCap":540022340},{"date":"2023-10-06","current":39.647725,"twenty":9.572592,"median":15.709672,"eighty":19.480908,"marketCap":468715400},{"date":"2023-10-13","current":33.597219,"twenty":9.572592,"median":15.709672,"eighty":19.568595,"marketCap":397186320},{"date":"2023-10-20","current":39.065222,"twenty":9.572592,"median":15.709672,"eighty":19.754239,"marketCap":461829060},{"date":"2023-10-27","current":32.263101,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":381414380},{"date":"2023-11-03","current":29.106315,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":344094860},{"date":"2023-11-10","current":49.765663,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":222502280},{"date":"2023-11-17","current":53.046916,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":237172760},{"date":"2023-11-24","current":51.654869,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":230948920},{"date":"2023-12-01","current":50.41197,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":225391920},{"date":"2023-12-08","current":72.684715,"twenty":9.567848,"median":15.709287,"eighty":19.807759,"marketCap":324973360},{"date":"2023-12-15","current":85.213134,"twenty":9.567848,"median":15.709287,"eighty":19.819146,"marketCap":380987920},{"date":"2023-12-22","current":80.092391,"twenty":9.567848,"median":15.709287,"eighty":20.011486,"marketCap":358093080},{"date":"2023-12-29","current":75.667672,"twenty":9.565448,"median":15.706886,"eighty":20.082704,"marketCap":338310160},{"date":"2024-01-05","current":68.757155,"twenty":9.563047,"median":15.704486,"eighty":20.149023,"marketCap":307413240},{"date":"2024-01-12","current":57.521351,"twenty":9.563047,"median":15.704486,"eighty":20.2505,"marketCap":257177960},{"date":"2024-01-19","current":54.041235,"twenty":9.560647,"median":15.701855,"eighty":20.279216,"marketCap":241618360},{"date":"2024-01-26","current":54.58811,"twenty":9.563047,"median":15.704486,"eighty":20.491918,"marketCap":244063440},{"date":"2024-02-02","current":51.15771,"twenty":9.563047,"median":15.704486,"eighty":20.561933,"marketCap":228726120},{"date":"2024-02-09","current":49.06964,"twenty":9.563047,"median":15.704486,"eighty":20.683163,"marketCap":219390360},{"date":"2024-02-16","current":56.527032,"twenty":9.563047,"median":15.704486,"eighty":20.779349,"marketCap":252732360},{"date":"2024-02-23","current":-16.072267,"twenty":9.548777,"median":15.699224,"eighty":20.830631,"marketCap":245696750},{"date":"2024-03-01","current":-24.032726,"twenty":9.466154,"median":15.631187,"eighty":20.830473,"marketCap":367388280},{"date":"2024-03-08","current":-24.614632,"twenty":9.428057,"median":15.592665,"eighty":20.830473,"marketCap":376283880},{"date":"2024-03-15","current":-21.312314,"twenty":9.3925,"median":15.55095,"eighty":20.802135,"marketCap":325801350},{"date":"2024-03-22","current":-20.672218,"twenty":9.355438,"median":15.531842,"eighty":20.692482,"marketCap":316016190},{"date":"2024-03-28","current":-22.839818,"twenty":9.34566,"median":15.497951,"eighty":20.598721,"marketCap":349152300},{"date":"2024-04-05","current":-20.651311,"twenty":9.302966,"median":15.428422,"eighty":20.561933,"marketCap":315696596},{"date":"2024-04-12","current":-19.804228,"twenty":9.270097,"median":15.295511,"eighty":19.878133,"marketCap":302747231},{"date":"2024-04-19","current":-19.395291,"twenty":9.253149,"median":15.216111,"eighty":19.606345,"marketCap":296495813},{"date":"2024-04-26","current":-9.280422,"twenty":9.224245,"median":15.215207,"eighty":19.58946,"marketCap":317705981},{"date":"2024-05-03","current":-8.849988,"twenty":9.160286,"median":15.215207,"eighty":19.58946,"marketCap":302970496},{"date":"2024-05-10","current":-10.030421,"twenty":9.088627,"median":15.215207,"eighty":19.58946,"marketCap":343381446},{"date":"2024-05-17","current":-10.434769,"twenty":9.059209,"median":15.215207,"eighty":19.58946,"marketCap":357223872},{"date":"2024-05-24","current":-8.510858,"twenty":9.005949,"median":15.215207,"eighty":19.58946,"marketCap":291360720},{"date":"2024-05-31","current":-9.580422,"twenty":8.947932,"median":15.215207,"eighty":19.58946,"marketCap":327976167},{"date":"2024-06-07","current":-9.639118,"twenty":8.92873,"median":15.150007,"eighty":19.58946,"marketCap":329985551},{"date":"2024-06-14","current":-8.863032,"twenty":8.870381,"median":15.108464,"eighty":19.606345,"marketCap":303417026},{"date":"2024-06-21","current":-6.984773,"twenty":8.853793,"median":15.021356,"eighty":19.623229,"marketCap":239116729},{"date":"2024-06-28","current":-6.260861,"twenty":8.830323,"median":14.959246,"eighty":19.675763,"marketCap":214334323},{"date":"2024-07-05","current":-6.078253,"twenty":8.784445,"median":14.897563,"eighty":19.675763,"marketCap":208082905},{"date":"2024-07-12","current":-6.156514,"twenty":8.75188,"median":14.698672,"eighty":19.675763,"marketCap":210762084},{"date":"2024-07-15","current":-6.084774,"twenty":8.744857,"median":14.684524,"eighty":19.675763,"marketCap":208306170},{"date":"2024-08-02","current":-7.900378,"twenty":8.713283,"median":14.065715,"eighty":19.770289,"marketCap":316323250},{"date":"2024-08-09","current":-6.554802,"twenty":8.651571,"median":13.860934,"eighty":19.770289,"marketCap":262447700},{"date":"2024-08-16","current":-6.794884,"twenty":8.609822,"median":13.652018,"eighty":19.770289,"marketCap":272060350},{"date":"2024-08-23","current":-7.462089,"twenty":8.574745,"median":13.579621,"eighty":19.770289,"marketCap":298774575},{"date":"2024-08-30","current":-8.347043,"twenty":8.548533,"median":13.450342,"eighty":19.770289,"marketCap":334207250},{"date":"2024-09-06","current":-7.945045,"twenty":8.516289,"median":13.172129,"eighty":19.770289,"marketCap":318111650},{"date":"2024-09-13","current":-8.458709,"twenty":8.495136,"median":13.089235,"eighty":19.770289,"marketCap":338678250},{"date":"2024-09-20","current":-10.613865,"twenty":8.472276,"median":12.916521,"eighty":19.770289,"marketCap":424968550},{"date":"2024-09-27","current":-9.407871,"twenty":8.44423,"median":12.785322,"eighty":19.770289,"marketCap":376681750},{"date":"2024-10-04","current":-9.569787,"twenty":8.406112,"median":12.445571,"eighty":19.770289,"marketCap":383164700},{"date":"2024-10-11","current":-8.25771,"twenty":8.348082,"median":12.330284,"eighty":19.770289,"marketCap":330630450},{"date":"2024-10-18","current":-8.994706,"twenty":8.250923,"median":12.216316,"eighty":19.770289,"marketCap":360139050},{"date":"2024-10-25","current":-7.716129,"twenty":8.191957,"median":12.111952,"eighty":19.770289,"marketCap":308946100},{"date":"2024-10-31","current":-7.238824,"twenty":8.125064,"median":12.08625,"eighty":19.770289,"marketCap":295756650},{"date":"2024-11-08","current":-8.317191,"twenty":8.084046,"median":12.019981,"eighty":19.798612,"marketCap":339815490},{"date":"2024-11-15","current":-7.473974,"twenty":8.064104,"median":11.963348,"eighty":19.798612,"marketCap":305364150},{"date":"2024-11-22","current":-6.762167,"twenty":8.026713,"median":11.877255,"eighty":19.798612,"marketCap":276281850},{"date":"2024-11-29","current":-8.213158,"twenty":7.996984,"median":11.801449,"eighty":19.798612,"marketCap":335565000},{"date":"2024-12-06","current":-10.16789,"twenty":7.854681,"median":11.694802,"eighty":19.798612,"marketCap":415429470},{"date":"2024-12-13","current":-11.082288,"twenty":7.811263,"median":11.636702,"eighty":19.798612,"marketCap":452789040},{"date":"2024-12-20","current":-9.133032,"twenty":7.764972,"median":11.592843,"eighty":19.798612,"marketCap":373148280},{"date":"2024-12-27","current":-8.525258,"twenty":7.750194,"median":11.480337,"eighty":19.798612,"marketCap":348316470},{"date":"2025-01-03","current":-8.185781,"twenty":7.712378,"median":11.456749,"eighty":19.798612,"marketCap":334446450},{"date":"2025-01-10","current":-8.251486,"twenty":7.638706,"median":11.406505,"eighty":19.838373,"marketCap":337130970},{"date":"2025-01-17","current":-9.472509,"twenty":7.569652,"median":11.348005,"eighty":19.838373,"marketCap":387018300},{"date":"2025-01-24","current":-10.129562,"twenty":7.475542,"median":11.316776,"eighty":19.838373,"marketCap":413863500},{"date":"2025-01-31","current":-9.850314,"twenty":7.402862,"median":11.236322,"eighty":19.838373,"marketCap":402454290},{"date":"2025-02-07","current":-9.286344,"twenty":7.325747,"median":11.146232,"eighty":19.838373,"marketCap":379412160},{"date":"2025-02-14","current":-9.592969,"twenty":7.268222,"median":11.083634,"eighty":19.838373,"marketCap":391939920},{"date":"2025-02-21","current":-8.199469,"twenty":7.153701,"median":11.020899,"eighty":19.685322,"marketCap":335005725},{"date":"2025-02-28","current":-7.950337,"twenty":6.942208,"median":10.970625,"eighty":19.685322,"marketCap":324826920},{"date":"2025-03-07","current":-8.246588,"twenty":6.559772,"median":10.934212,"eighty":19.713644,"marketCap":167686120},{"date":"2025-03-14","current":-6.837597,"twenty":-5.677819,"median":10.89671,"eighty":19.713644,"marketCap":139035690},{"date":"2025-03-21","current":-8.048765,"twenty":-6.078253,"median":10.89671,"eighty":19.713644,"marketCap":163663590},{"date":"2025-03-28","current":-7.410149,"twenty":-6.300271,"median":10.89671,"eighty":19.713644,"marketCap":150677970},{"date":"2025-04-04","current":-6.176959,"twenty":-6.583835,"median":10.89671,"eighty":19.713644,"marketCap":125602290},{"date":"2025-04-11","current":-5.912704,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":120228930},{"date":"2025-04-17","current":-5.351163,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":108810540},{"date":"2025-04-25","current":-7.233979,"twenty":-6.676971,"median":10.89671,"eighty":19.713644,"marketCap":147095730},{"date":"2025-05-02","current":-8.485249,"twenty":-6.770787,"median":10.89671,"eighty":19.713644,"marketCap":182415873},{"date":"2025-05-09","current":-8.04254,"twenty":-6.838087,"median":10.89671,"eighty":19.713644,"marketCap":172898523},{"date":"2025-05-16","current":-10.171758,"twenty":-6.941348,"median":10.89671,"eighty":19.713644,"marketCap":218672445},{"date":"2025-05-23","current":-9.971485,"twenty":-7.117267,"median":10.89671,"eighty":19.713644,"marketCap":214366977},{"date":"2025-05-30","current":-11.995295,"twenty":-7.21842,"median":10.89671,"eighty":19.713644,"marketCap":257874862},{"date":"2025-06-06","current":-10.092702,"twenty":-7.406138,"median":10.895063,"eighty":19.713644,"marketCap":216972918},{"date":"2025-06-13","current":-8.20065,"twenty":-7.466843,"median":10.875615,"eighty":19.713644,"marketCap":176297577},{"date":"2025-06-20","current":-7.568209,"twenty":-7.52868,"median":10.845077,"eighty":19.741967,"marketCap":162701363},{"date":"2025-06-27","current":-7.167663,"twenty":-7.546957,"median":10.797273,"eighty":19.741967,"marketCap":154090427},{"date":"2025-07-03","current":-8.010918,"twenty":-7.560543,"median":10.771281,"eighty":19.741967,"marketCap":172218713},{"date":"2025-07-11","current":-8.063621,"twenty":-7.584193,"median":10.724435,"eighty":19.741967,"marketCap":173351731},{"date":"2025-07-18","current":-7.673616,"twenty":-7.651105,"median":10.665685,"eighty":19.741967,"marketCap":164967398},{"date":"2025-07-25","current":-8.854172,"twenty":-7.695417,"median":10.593017,"eighty":19.741967,"marketCap":190346998}],"updateTime":1753678552531}}}