美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snap Inc

9.03

-0.0700-0.77%

盘后：9.00-0.0300-0.33%19:59 EDT

成交量：2,998.13万

成交额：2.71亿

市值：150.91亿

市盈率：-28.35

高：9.23

开：9.14

低：8.94

收：9.10

数据加载中...

总览公司新闻资讯公告

异动解读 | Snap盘后大涨5.6%,广告业务反弹及新业务增长推动复苏

Snap盘后一度大涨13%，广告改革初见成效，Snap业绩、指引均超预期

老虎资讯综合

广告改革初见成效，Snap业绩、指引均超预期！盘后涨超5%

Snap(SNAP.N)CFO：公司将测试一种新的智能预算优化功能，该功能将自动调整广告集中预算。

Snap(SNAP.N)高管：Snapchat+的价格将有一定的上调空间。

Snap(SNAP.N)预计第一季度营收13.3亿-13.6亿美元，市场预期13.3亿美元。

财报公布后，Snap(SNAP.N)美股盘后拉升，涨近14%。

Snap Inc.盘中异动下午盘急速拉升5.00%报11.75美元

Enjin推出MetaMask附加组件Enjin Snap，可管理和持有Enjin Coin

TikTok禁令波及美国游戏玩家一款热门游戏毫无预警停服

美国联邦贸易委员会将有关Snapchat的投诉提交至司法部

涉嫌违规行为，FTC将针对Snap My AI聊天机器人投诉移交美司法部

Snap Inc.盘中异动临近收盘大幅跳水5.11%

Snap(SNAP.N)跌近3%，此前美国联邦贸易委员会表示已将对Snap的指控转交给司法部。

美股社交媒体公司股票下跌，Meta Platforms(META.O)跌0.8%，Snap(SNAP.N)跌2.8%，此

美股社交媒体公司股票在盘前交易中下跌，Meta Platforms(META.O)跌1%，Snap(SNAP.N)跌1.

美股社媒概念股盘后下跌，Meta (META.O)跌1.7%，Snap(SNAP.N)跌超3%，华邮报道称特朗普考虑暂缓

Snap(SNAP.N)盘初涨幅扩大至6.7%。

Snap Inc.盘中异动早盘大幅上涨5.20%

Snap Inc.盘中异动早盘大幅跳水5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNAP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":9.03,"timestamp":1747252800000,"preClose":9.1,"halted":0,"volume":29981292,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.03,"latestTime":"19:59 EDT","volume":761227,"amount":6872991.4206,"timestamp":1747267167086},"delay":0,"floatShares":1074939187,"shares":1671178099,"eps":-0.318509,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-14 16:00:00 EDT","open":9.14,"high":9.2285,"low":8.94,"amount":271315342.178496,"amplitude":0.031703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.318509,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":9.1597,"preClose":9.1,"latestTime":"09:29 EDT","volume":139499,"amount":1270906.615993,"timestamp":1747229392229},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.03,"latestTime":"19:59 EDT","volume":761227,"amount":6872991.4206,"timestamp":1747267167086},"volumeRatio":0.767301,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":true,"expireDate":1768539600000,"strike":"12.0","timestamp":1747232086723,"price":0.87,"volume":7500,"amount":652500,"type":"*"}]},"impliedVol":0.5827,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1074939187,"roa":"-5.47%","roe":"-23.97%","lyrEps":-0.420611,"volumeRatio":0.767301,"shares":1671178099,"dividePrice":0,"high":9.2285,"amplitude":0.031703,"preClose":9.1,"low":8.94,"week52Low":7.08,"pbRate":"6.53","psRate":"2.73","week52High":17.33,"institutionHeld":0,"latestPrice":9.03,"eps":-0.318509,"divideRate":0,"volume":29981292,"delay":0,"ttmEps":-0.318509,"open":9.14,"prevYearClose":10.77,"prevWeekClose":8.25,"prevMonthClose":7.96,"prevQuarterClose":8.71,"fiveDayClose":8.13,"twentyDayClose":7.87,"sixtyDayClose":11.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195564427","title":"异动解读 | Snap盘后大涨5.6%,广告业务反弹及新业务增长推动复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=1195564427","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195564427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:04","pubTimestamp":1738717451,"startTime":"0","endTime":"0","summary":"Snap Inc.周二发布的业绩超出预期,引导其股价在当日盘后大涨5.6%,创近几个月以来最大单日涨幅。Snap的广告改革计划初见成效,包括亮点业务线如直播广告、位置广告等的推陶。另外,TikTok在美国面临潜在的被禁风险,也为Snap提供了获取广告商份额的良机。Snap正加大在人工智能等前沿技术的投入,以发展新业务推动公司转型加速,从而分散对广告收入的依赖。总的来说,Snap新任CEO的举措奏效,公司业务增长前景明朗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNAP"],"gpt_icon":0},{"id":"1192517709","title":"Snap盘后一度大涨13%，广告改革初见成效，Snap业绩、指引均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192517709","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192517709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:14","pubTimestamp":1738714498,"startTime":"0","endTime":"0","summary":"Snap周二盘后公布的第四季度业绩超出市场预期，推动公司股价在盘后交易中大幅上涨。第一季度展望Snap预计第一季度营收在13.25亿至13.6亿美元之间，中位数为13.4亿美元，高于华尔街预期的13.3亿美元。业务增长与未来展望Snap表示，2025年将进一步投资，推动业务增长，特别是在中小企业广告领域。该服务于2022年推出，已成为Snap“其他收入”类别的主要部分，该业务2024年同比增长131%，年化收入超过5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/adf5beb8769699ed76f9f6469c150065","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/adf5beb8769699ed76f9f6469c150065"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Snap盘后一度大涨13%，广告改革初见成效，Snap业绩、指引均超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP"],"gpt_icon":0},{"id":"2509330416","title":"广告改革初见成效，Snap业绩、指引均超预期！盘后涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509330416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509330416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:11","pubTimestamp":1738714308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Snapchat母公司Snap第四季度营收增长超出预期，并对当前季度业绩给出乐观预测，这表明其广告业务改革已初见成效。Snap周二在一份声明中表示，截至12月31日的季度销售额增长14%至15.6亿美元。Snap表示，新的广告形式吸引了更多中小型广告主使用其图片社交应用。这类广告价格更高，且需要Snap等公司提供更精准的定向投放技术。","market":"us","thumbnail":"https://static.tigerbbs.com/adf5beb8769699ed76f9f6469c150065","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/adf5beb8769699ed76f9f6469c150065"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK4077","BK4554","BK4508","BK4576","SNAP"],"gpt_icon":0},{"id":"2509241823","title":"Snap(SNAP.N)CFO：公司将测试一种新的智能预算优化功能，该功能将自动调整广告集中预算。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:36","pubTimestamp":1738708583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4077","BK4508","BK4576","BK4551","BK4554","SNAP"],"gpt_icon":0},{"id":"2509241810","title":"Snap(SNAP.N)高管：Snapchat+的价格将有一定的上调空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241810","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:32","pubTimestamp":1738708326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","SNAP","BK4508","BK4576","BK4554","BK4077"],"gpt_icon":0},{"id":"2509494899","title":"Snap(SNAP.N)预计第一季度营收13.3亿-13.6亿美元，市场预期13.3亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494899","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:13","pubTimestamp":1738703588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4508","BK4077","BK4576","BK4551","SNAP"],"gpt_icon":0},{"id":"2509891494","title":"财报公布后，Snap(SNAP.N)美股盘后拉升，涨近14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509891494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509891494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:12","pubTimestamp":1738703521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNAP","BK4551","BK4077","BK4576","BK4554","BK4508"],"gpt_icon":0},{"id":"2507365795","title":"Snap Inc.盘中异动 下午盘急速拉升5.00%报11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507365795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:41","pubTimestamp":1738179673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时41分，Snap Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.75美元/股，成交量1697.36万股，换手率1.01%，振幅5.00%。Snap Inc.股票所在的互联网信息服务行业中，整体涨幅为0.35%。Snap Inc.公司简介：Snap是一家科技公司，以其顶级社交媒体应用Snapchat闻名，Snapchat是一款已积累了数亿用户的视觉消息应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130034113a2339a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130034113a2339a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","BK4576","BK4551","SNAP","BK4077","BK4554"],"gpt_icon":0},{"id":"2507574693","title":"Enjin推出MetaMask附加组件Enjin Snap，可管理和持有Enjin Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574693","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 10:23","pubTimestamp":1738117393,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Enjin 宣布推出新工具 Enjin Snap，可将该区块链直接带入每月超过 3000 万 MetaMask 用户的浏览器中。通过将 Enjin Snap 安装到 MetaMask，用户可以管理和持有 Enjin Coin、与所有 Enjin 区块链网络交互，并直接通过 MetaMask 浏览器扩展签署交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416077?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","SNAP","BK4508","BK4576","BK4554","BK4077"],"gpt_icon":0},{"id":"2504456863","title":"TikTok禁令波及美国游戏玩家 一款热门游戏毫无预警停服","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 14:49","pubTimestamp":1737269348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNAP","AAPL","GOOG","LU1496350171.SGD","LU0203347892.USD","LU2756315318.SGD","LU0079474960.USD","IE00B4JS1V06.HKD","IE00BLSP4452.SGD","IE0005OL40V9.USD","LU0964807845.USD","IE000KEQY171.SGD","BK4508","LU0949170772.SGD","IE00BFSS7M15.SGD","LU0267386448.USD","LU2092627202.USD","LU0203202063.USD","LU1059921491.USD","LU0979878070.USD","LU0957791311.USD","LU2237443978.SGD","LU2237443465.HKD","LU0345769128.USD","BK4576","LU0444973449.USD","BK4507","LU0127658192.USD","LU2023251221.USD","LU1301847155.USD","BK4553","LU2430703251.USD","LU0868494617.USD","PC","GOOGL","BK4587","LU0109392836.USD","LU2264538146.SGD","LU2491049909.HKD","LU0187121727.USD","LU1201861165.SGD","MACW.SI","LU2462157665.USD","SG9999014567.USD","LU0251132253.USD","HK0000320264.USD","USJW.SI","IE000W1ABFV2.USD","LU0965509283.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2504132659","title":"美国联邦贸易委员会将有关Snapchat的投诉提交至司法部","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132659","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:49","pubTimestamp":1737107346,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会（FTC）当地时间1月16日公告称，已将针对Snap公司的投诉移交给司法部。投诉涉及该公司在其Snapchat应用程序中部署人工智能聊天机器人MyAI，或对年轻用户造成风险和伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171749069869b6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171749069869b6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4508","BK4551","BK4554","SNAP","BK4576"],"gpt_icon":0},{"id":"2504975823","title":"涉嫌违规行为，FTC将针对Snap My AI聊天机器人投诉移交美司法部","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975823","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975823?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:55","pubTimestamp":1737075327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，在美国联邦贸易委员会表示将向美国司法部提交针对Snap的投诉后，该公司股价收盘下跌逾5%。FTC在一份声明中表示，该委员会的非公开投诉涉及Snapchat的My AI聊天机器人对“年轻用户构成风险和伤害”的指控。作为FTC对Snap合规性审查的一部分，该机构表示，它发现了该公司“正在违反或即将违反法律”的可能性。FTC并没有具体说明其投诉的重点是My AI聊天机器人，但该聊天机器人此前曾受到审查。Snap于2023年推出了My AI聊天机器人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"涉嫌违规行为，FTC将针对Snap My AI聊天机器人投诉移交美司法部","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","BK4576","BK4077","BK4508","BK4551","SNAP"],"gpt_icon":0},{"id":"2504940654","title":"Snap Inc.盘中异动 临近收盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:52","pubTimestamp":1737060778,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时52分，Snap Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报11.24美元/股，成交量3075.31万股，换手率1.83%，振幅3.42%。Snap Inc.股票所在的互联网信息服务行业中，整体跌幅为0.75%。Snap Inc.公司简介：Snap是一家科技公司，以其顶级社交媒体应用Snapchat闻名，Snapchat是一款已积累了数亿用户的视觉消息应用。该应用最初仅用于通过照片和短视频与家人和朋友交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045259abad9fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045259abad9fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4077","BK4576","BK4551","BK4508","SNAP"],"gpt_icon":0},{"id":"2504942634","title":"Snap(SNAP.N)跌近3%，此前美国联邦贸易委员会表示已将对Snap的指控转交给司法部。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942634","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:13","pubTimestamp":1737058404,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4576","BK4554","BK4077","BK4551","SNAP","BK4508"],"gpt_icon":0},{"id":"2503918322","title":"美股社交媒体公司股票下跌，Meta Platforms(META.O)跌0.8%，Snap(SNAP.N)跌2.8%，此","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918322","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:39","pubTimestamp":1737038381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"812769fe37f61e012d574f0d6074820b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0949170772.SGD","LU0211328371.USD","LU0170899867.USD","BK4588","IE00BQXX3D17.EUR","LU1127390331.HKD","LU2065170008.USD","LU1003077747.HKD","LU0234572021.USD","LU2602419157.SGD","SNAP","LU1670627923.USD","LU0256863811.USD","LU2764263203.CNY","LU0980610538.SGD","LU1670628061.USD","LU0476273544.USD","LU0203202063.USD","LU1670710588.SGD","LU2756315664.SGD","LU0957808578.USD","LU0310799852.SGD","LU1551013425.SGD","LU2756315318.SGD","LU1868836591.USD","LU1988902786.USD","BK4576","LU0106261372.USD","SG9999014914.USD","LU2326559502.SGD","SG9999015978.USD","LU0234570918.USD","LU2404859741.USD","LU1267930490.SGD","BK4585","LU0979878070.USD","IE00B4JS1V06.HKD","META","LU2420271590.USD","IE00B1BXHZ80.USD","LU2250418816.HKD","LU1366192091.USD","IE00B775H168.HKD","IE0004445015.USD","LU0820561818.USD","LU0553294199.USD","LU2237957902.USD","LU0642271901.SGD","LU0061475181.USD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2503969685","title":"美股社交媒体公司股票在盘前交易中下跌，Meta Platforms(META.O)跌1%，Snap(SNAP.N)跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969685?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0949170772.SGD","LU0082616367.USD","IE00BJTD4N35.SGD","LU2065170008.USD","LU2505996681.GBP","SG9999014898.SGD","SGXZ81514606.USD","SNAP","LU0203201768.USD","LU1852331112.SGD","LU1066051498.USD","IE0009356076.USD","LU0980610538.SGD","LU2430703095.HKD","LU2430703178.SGD","SG9999018857.SGD","IE00B19Z9505.USD","LU0096364046.USD","LU0203202063.USD","LU0444971666.USD","LU1629891620.HKD","LU0006306889.USD","LU0820561909.HKD","IE00BWXC8680.SGD","LU2456880835.USD","LU1242518931.SGD","SG9999002224.SGD","LU2361044865.SGD","BK4524","LU1064131342.USD","LU1642822529.SGD","LU2764263039.SGD","LU2133065610.SGD","LU0154236417.USD","META","LU2420271590.USD","LU1069344957.HKD","LU1489326972.SGD","SGXZ99366536.SGD","IE0004445015.USD","LU0354030438.USD","LU0109391861.USD","LU0466842654.USD","LU1815336760.USD","LU1035775433.USD","LU1839511570.USD","LU2237957902.USD","LU0061475181.USD","LU1267930730.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2503603807","title":"美股社媒概念股盘后下跌，Meta (META.O)跌1.7%，Snap(SNAP.N)跌超3%，华邮报道称特朗普考虑暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603807","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 06:02","pubTimestamp":1736978571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"812769fe37f61e012d574f0d6074820b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0234572021.USD","IE0004445015.USD","LU1316542783.SGD","LU1280957306.USD","LU0149725797.USD","LU1988902786.USD","LU0097036916.USD","LU0353189763.USD","LU0912757837.SGD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU0985489474.SGD","LU2054465674.USD","LU1852331112.SGD","SG9999002232.USD","IE00B775H168.HKD","LU2764263203.CNY","LU2237957902.USD","LU1720051017.SGD","LU1670710661.SGD","META","LU2087621335.USD","LU0466842654.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0211331839.USD","LU2361044865.SGD","LU2430703251.USD","BK4551","BK4592","LU1861558580.USD","SNAP","BK4508","IE00BK4W5M84.HKD","LU2463028550.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU2756315318.SGD","IE00B19Z3581.USD","SGXZ31699556.SGD","LU0070302665.USD","LU1815336760.USD","LU2430703178.SGD","SG9999014880.SGD","LU1868836914.USD","LU0106261372.USD","IE00BMPRXN33.USD","IE00B7KXQ091.USD","LU0433182093.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2503647110","title":"Snap(SNAP.N)盘初涨幅扩大至6.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4508","BK4576","BK4077","BK4551","SNAP"],"gpt_icon":0},{"id":"2503422136","title":"Snap Inc.盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503422136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Snap Inc.股票出现波动，股价快速拉升5.20%。Snap Inc.股票所在的互联网信息服务行业中，整体涨幅为2.33%。Snap Inc.公司简介：Snap是一家科技公司，以其顶级社交媒体应用Snapchat闻名，Snapchat是一款已积累了数亿用户的视觉消息应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233329604b487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233329604b487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4551","SNAP","BK4576","BK4508","BK4077"],"gpt_icon":0},{"id":"2503579288","title":"Snap Inc.盘中异动 早盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579288?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Snap Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报11.54美元/股，成交量182.74万股，换手率0.11%，振幅1.76%。Snap Inc.股票所在的互联网信息服务行业中，整体跌幅为0.23%。Snap Inc.公司简介：Snap是一家科技公司，以其顶级社交媒体应用Snapchat闻名，Snapchat是一款已积累了数亿用户的视觉消息应用。该应用最初仅用于通过照片和短视频与家人和朋友交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422311998660261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422311998660261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4551","BK4508","BK4576","BK4077","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SNAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-25","symbol":"SNAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0227,"buy":0.1364,"hold":0.7727,"sell":0.0682,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7727,"analysts":44,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-05-13","current":-28.912301,"percent":0.428571,"low":-193.332688,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"high":-9.058388,"avg":-48.270582,"sd":45.401411,"marketCap":15391550291},"quantilePoints":[{"date":"2020-05-15","current":-24.015966,"twenty":-34.890496,"median":-15.846481,"eighty":-6.501562,"marketCap":24716968031},{"date":"2020-05-22","current":-24.816498,"twenty":-34.498591,"median":-16.128798,"eighty":-6.555968,"marketCap":25540866966},{"date":"2020-05-29","current":-26.60014,"twenty":-34.291751,"median":-16.256639,"eighty":-6.592011,"marketCap":27376571609},{"date":"2020-06-05","current":-28.552315,"twenty":-34.199218,"median":-16.404112,"eighty":-6.592621,"marketCap":29385728659},{"date":"2020-06-12","current":-28.341649,"twenty":-34.162943,"median":-16.46753,"eighty":-6.59931,"marketCap":29168913150},{"date":"2020-06-19","current":-31.824666,"twenty":-34.044107,"median":-16.527562,"eighty":-6.610762,"marketCap":32753596233},{"date":"2020-06-26","current":-32.400487,"twenty":-34.044107,"median":-16.638576,"eighty":-6.635596,"marketCap":33346225291},{"date":"2020-07-02","current":-32.611154,"twenty":-33.883516,"median":-16.694364,"eighty":-6.678878,"marketCap":33563040800},{"date":"2020-07-10","current":-35.855416,"twenty":-34.204661,"median":-16.734641,"eighty":-6.73648,"marketCap":36901999640},{"date":"2020-07-17","current":-34.465018,"twenty":-34.318967,"median":-16.856751,"eighty":-6.827639,"marketCap":35471017280},{"date":"2020-07-24","current":-29.585671,"twenty":-34.318967,"median":-17.12681,"eighty":-6.864581,"marketCap":32543231970},{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-25","current":-20.248715,"twenty":-98.770145,"median":-22.231581,"eighty":-13.66701,"marketCap":14130687130},{"date":"2025-05-02","current":-24.580165,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13085324515},{"date":"2025-05-09","current":-25.804464,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13737083973},{"date":"2025-05-13","current":-28.912301,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15391550291}],"updateTime":1747251709328}}}