美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snap Inc

10.11

-0.2401-2.32%

成交量：848.96万

成交额：8,652.06万

市值：170.08亿

市盈率：-31.74

高：10.37

开：10.33

低：10.08

收：10.35

数据加载中...

总览公司新闻公告

Snap Inc.7月21日成交额为3.66亿美元

Snap Inc.7月18日成交额为2.80亿美元

Snap Inc.7月17日成交额为4.61亿美元

Snap Inc.7月16日成交额为4.30亿美元

Snap Inc.7月15日成交额为4.06亿美元

施耐宝股票表现优于竞争对手，尽管市场整体下跌

华尔街洞察

巴林顿研究重申实耐宝"跑赢大盘"评级

华尔街洞察

巴灵顿研究维持实耐宝目标价350美元/股

华尔街洞察

加州州长启动“突破项目”，邀Ripple、Coinbase等加密企业高管参与政企协作改革

美国加州启动“突破项目”，拟邀Ripple、Coinbase高管参与政企改革

加州州长启动“突破项目”，邀Ripple、Coinbase等加密企业高管参与政企协作改革

Snap Inc.7月14日成交额为3.46亿美元

Snap Inc.盘中异动临近收盘股价大涨5.05%报9.57美元

Snap Inc.7月11日成交额为2.28亿美元

Snap Inc.7月10日成交额为3.66亿美元

Snap Inc.7月9日成交额为3.87亿美元

Snap Inc.7月8日成交额为2.28亿美元

Snap Inc.7月7日成交额为2.20亿美元

Meta目前涨0.5%Snap跌0.8%特斯拉目前跌7.6%。

富国银行上调Snap目标价至11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNAP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":10.1099,"timestamp":1753285205554,"preClose":10.35,"halted":0,"volume":8489480,"delay":0,"floatShares":1080790519,"shares":1682349618,"eps":-0.318509,"marketStatus":"交易中","change":-0.2401,"latestTime":"07-23 11:40:05 EDT","open":10.33,"high":10.37,"low":10.08,"amount":86520637.29376,"amplitude":0.028019,"askPrice":10.11,"askSize":2246,"bidPrice":10.1,"bidSize":5451,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.318509,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":10.35,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.35,"latestTime":"09:29 EDT","volume":278165,"amount":2882887.03909,"timestamp":1753277398909},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.35,"latestTime":"19:59 EDT","volume":268306,"amount":2777383.0909,"timestamp":1753228788039},"volumeRatio":0.646921,"impliedVol":0.9257,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1080790519,"roa":"-5.47%","roe":"-23.97%","lyrEps":-0.420611,"volumeRatio":0.646929,"shares":1682349618,"dividePrice":0,"high":10.37,"amplitude":0.028019,"preClose":10.35,"low":10.08,"week52Low":7.08,"pbRate":"7.36","psRate":"3.08","week52High":15.35,"institutionHeld":0,"latestPrice":10.1099,"committee":0.416396,"eps":-0.318509,"divideRate":0,"volume":8489580,"delay":0,"ttmEps":-0.318509,"open":10.33,"prevYearClose":10.77,"prevWeekClose":10.01,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":9.66,"twentyDayClose":8.32,"sixtyDayClose":8.54,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553284613","title":"Snap Inc.7月21日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:56","pubTimestamp":1753163782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Snap Inc.成交额为3.66亿美元，成交额较昨日增加30.81%，当日成交量为3663.37万股。Snap Inc.于2025年7月21日跌1.3%，报9.88美元，该股过去5个交易日涨3.56%，年初至今跌8.26%，过去60日涨23.81%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135625a6b9edef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135625a6b9edef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4554","BK4551","BK4576","BK4508","BK4077"],"gpt_icon":0},{"id":"2552419950","title":"Snap Inc.7月18日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419950","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:36","pubTimestamp":1752903418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Snap Inc.成交额为2.80亿美元，成交额较昨日减少39.31%，当日成交量为2802.66万股。Snap Inc.于2025年7月18日涨1.01%，报10.01美元，该股过去5个交易日涨9.88%，年初至今跌7.06%，过去60日涨27.52%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719133659a6b37260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719133659a6b37260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","BK4554","BK4576","SNAP","BK4551","BK4077"],"gpt_icon":0},{"id":"2552452223","title":"Snap Inc.7月17日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452223","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:58","pubTimestamp":1752818317,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Snap Inc.成交额为4.61亿美元，成交额较昨日增加7.23%，当日成交量为4640.47万股。Snap Inc.于2025年7月17日涨2.59%，报9.91美元，该股过去5个交易日涨6.1%，年初至今跌7.99%，过去60日涨30.22%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135843a6b157e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135843a6b157e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4077","BK4554","BK4508","BK4551","BK4576"],"gpt_icon":0},{"id":"2552105392","title":"Snap Inc.7月16日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:58","pubTimestamp":1752731908,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Snap Inc.成交额为4.30亿美元，成交额较昨日增加5.86%，当日成交量为4550.99万股。Snap Inc.于2025年7月16日涨1.9%，报9.66美元，该股过去5个交易日涨5.92%，年初至今跌10.31%，过去60日涨22.59%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717135830a45043f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717135830a45043f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4508","BK4551","SNAP","BK4576","BK4554"],"gpt_icon":0},{"id":"2551927117","title":"Snap Inc.7月15日成交额为4.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:11","pubTimestamp":1752646304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Snap Inc.成交额为4.06亿美元，成交额较昨日增加17.51%，当日成交量为4226.84万股。Snap Inc.于2025年7月15日跌0.63%，报9.48美元，该股过去5个交易日涨1.72%，年初至今跌11.98%，过去60日涨22.48%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141155a6acb495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141155a6acb495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4551","BK4576","BK4077","SNAP","BK4508"],"gpt_icon":0},{"id":"1157769508","title":"施耐宝股票表现优于竞争对手，尽管市场整体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1157769508","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157769508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:05","pubTimestamp":1752627905,"startTime":"0","endTime":"0","summary":"在周二的交易中，施耐宝公司股价下跌1.92%，收于313.07美元。当天市场整体表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数大幅下跌0.98%至44,023.29点。该股收盘价较其52周高点373.90美元低16.27%，这一高点是在11月27日创下的。尽管市场环境不利，施耐宝的表现却优于关键竞争对手。丹纳赫公司股价暴跌2.47%至192.86美元，伊利诺斯工具公司下跌0.49%至256.37美元，派克汉尼汾公司小幅下滑0.48%至708.64美元。交易量激增至516,893股，显著超过50天平均交易量的321,222股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2211814178.USD","LU1923622614.USD","LU0114720955.EUR","IE00B42XCP33.USD","LU2125910179.SGD","LU1989772840.SGD","LU0528227936.USD","SGXZ57979304.SGD","LU0289739343.SGD","IE00B3PB1722.GBP","SG9999001176.USD","LU0689472784.USD","BK4585","BK4121","BK4161","BK4566","LU1974910355.USD","LU1064131342.USD","IE0004445239.USD","LU0107464264.USD","LU2106854487.HKD","LU2112291526.USD","LU0289961442.SGD","LU0390134368.USD","LU1804176565.USD","LU1551013425.SGD","SG9999001176.SGD","IE00BGHQF631.EUR","LU1267930730.SGD","LU2125910336.SGD","IE00BKVL7J92.USD","LU0708995401.HKD","LU2125909247.SGD","LU1923621640.USD","BK4504","IE00BVYPNV92.GBP","LU0256863902.USD","LU0208291251.USD","LU2023250504.SGD","BK4534","PH","LU1023059063.AUD","LU2264538146.SGD","BK4588","BK4580","LU0511384066.AUD","SG9999013999.USD","BK4551","LU0109391861.USD","LU0256863811.USD","LU0320765489.SGD","BK4077","LU1061106388.HKD","LU2244417387.USD","IE00BVYPNW00.USD","LU0211331839.USD","ITW","LU1791710582.SGD","LU0097036916.USD","LU1917777945.USD","LU0820561818.USD","LU0175139822.USD","LU2063271972.USD","LU2265009873.SGD","LU1989772923.USD","SNAP","LU0289960550.SGD","LU1057294990.SGD","LU0187121727.USD","LU0672654240.SGD","LU0882574055.USD","BK4554","LU1988902786.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","BK4508","LU2125909593.SGD","SGXZ23171101.USD","LU0312595415.SGD","LU1551013342.USD","LU2355687059.USD","LU0070302665.USD","DHR","BK4576","BK4581","IE00BDGV0183.EUR","LU0417517546.SGD","LU1791710400.SGD","SG9999004303.SGD","LU0820562030.AUD","SNA","LU0820561909.HKD","IE000M9KFDE8.USD","LU0122379950.USD","BK4533"],"gpt_icon":0},{"id":"1148653496","title":"巴林顿研究重申实耐宝\"跑赢大盘\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1148653496","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148653496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:22","pubTimestamp":1752603767,"startTime":"0","endTime":"0","summary":"知名分析师机构巴林顿研究最新发布报告，维持对专业工具制造商实耐宝（NYSE:SNA）的\"跑赢大盘\"评级。此次评级延续了该机构对实耐宝在工业设备领域技术优势及盈利能力的积极预期，认为其创新产品线和全球分销网络将持续推动业绩增长。市场观察人士指出，专业工具市场需求的稳步回升，或将为实耐宝创造新的增长契机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","SNA","BK4554","BK4576","BK4588","BK4585","BK4161","SNAP","BK4077","BK4551"],"gpt_icon":0},{"id":"1150614626","title":"巴灵顿研究维持实耐宝目标价350美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150614626","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150614626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:21","pubTimestamp":1752603690,"startTime":"0","endTime":"0","summary":"巴灵顿研究公司最新确认维持对实耐宝的买入评级，目标股价坚定锚定在每股350美元。该机构分析师指出，尽管当前市场波动加剧，但实耐宝在专业工具领域的龙头地位及其稳定的现金流表现，仍为股价提供有力支撑。本次目标价维持正值美股财报季前夕，市场密切关注实耐宝能否延续其连续十二年股息增长的纪录。截至发稿，实耐宝股价在午后交易中小幅震荡，投资者正等待更多行业领军企业的财报指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4508","SNAP","SNA","BK4551","BK4576","BK4161","BK4077","BK4588","BK4585"],"gpt_icon":0},{"id":"2551195179","title":"加州州长启动“突破项目”，邀Ripple、Coinbase等加密企业高管参与政企协作改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195179","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:35","pubTimestamp":1752593730,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1945141093118480662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","BK4516","BK4125","BK4539","BK4551","LU1861558580.USD","BK4588","BK4600","LU1861217088.USD","BK4508","CART","BK4596","BK4113","BK4585","BK4595","BK4112","BK4554","SNAP","LU1861559042.SGD","COIN","FOX","LU2360107671.USD","BK4576","BK4535","BK4077"],"gpt_icon":0},{"id":"2551195921","title":"美国加州启动“突破项目”，拟邀Ripple、Coinbase高管参与政企改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195921","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:25","pubTimestamp":1752593152,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密记者 Eleanor Terrett 在 X 平台发文表示，美国加利福尼亚州州长 Gavin Newsom 宣布启动“加州突破项目”（California Breakthrough Project），并邀请来自 Ripple、Coinbase、MoonPay 等科技和加密企业的高层领导共同参与，旨在为提升加州政府效率与跨部门协作提供建议和支持。据悉，该项目工作组已于 6 月 6 日在 Ripple 位于旧金山的总部召开首次会议，其他参与方还包括 Instacart、Snapchat、Anduril Technologies 的高管，以及天使投资人 Ron Conway 等。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439112?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4535","BK4576","BK4596","CART","LU1861558580.USD","BK4588","COIN","LU2360107671.USD","BK4585","BK4554","BK4595","BK4539","LU1861559042.SGD","BK4508","SNAP","BK4077","BK4516","LU1861220207.SGD","BK4112","BK4551","BK4600","LU1861217088.USD","BK4113"],"gpt_icon":0},{"id":"2551196425","title":"加州州长启动“突破项目”，邀Ripple、Coinbase等加密企业高管参与政企协作改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:22","pubTimestamp":1752592920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","CART","LU1861559042.SGD","BK4551","LU1861220207.SGD","LU2360107671.USD","BK4113","BK4516","BK4585","LU1861217088.USD","BK4595","BK4535","BK4554","BK4077","SNAP","BK4539","BK4112","BK4576","FOX","BK4596","BK4125","LU1861558580.USD","BK4508","BK4600","COIN"],"gpt_icon":0},{"id":"2551678831","title":"Snap Inc.7月14日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551678831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551678831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:12","pubTimestamp":1752559952,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Snap Inc.成交额为3.46亿美元，成交额较昨日增加51.44%，当日成交量为3675.05万股。Snap Inc.于2025年7月14日涨4.72%，报9.54美元，该股过去5个交易日涨3.81%，年初至今跌11.42%，过去60日涨21.22%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141240a6aa5d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141240a6aa5d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4576","BK4551","SNAP","BK4554","BK4077","BK4508"],"gpt_icon":0},{"id":"2551955491","title":"Snap Inc.盘中异动 临近收盘股价大涨5.05%报9.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551955491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551955491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:34","pubTimestamp":1752521682,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时34分，Snap Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报9.57美元/股，成交量2878.15万股，换手率1.71%，振幅5.60%。Snap Inc.股票所在的互联网信息服务行业中，整体涨幅为0.64%。消息层面，截至03时34分，《Citizens JMP维持Snap Inc买入评级，下调目标价至12美元》资讯为影响Snap Inc.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为54.4%，总平均回报率为9.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033443a6a95d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033443a6a95d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4576","BK4077","BK4551","BK4508","BK4554"],"gpt_icon":0},{"id":"2550991885","title":"Snap Inc.7月11日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991885","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 13:59","pubTimestamp":1752299979,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Snap Inc.成交额为2.28亿美元，成交额较昨日减少37.58%，当日成交量为2496.86万股。Snap Inc.于2025年7月11日跌2.46%，报9.11美元，该股过去5个交易日跌1.73%，年初至今跌15.41%，过去60日涨15.17%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712135940a4461c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712135940a4461c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4077","BK4554","BK4508","BK4551","BK4576"],"gpt_icon":0},{"id":"2550983727","title":"Snap Inc.7月10日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:14","pubTimestamp":1752214464,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Snap Inc.成交额为3.66亿美元，成交额较昨日减少5.56%，当日成交量为3942.68万股。Snap Inc.于2025年7月10日涨2.41%，报9.34美元，该股过去5个交易日跌0.43%，年初至今跌13.28%，过去60日涨17.34%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141425a444114b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141425a444114b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","BK4554","BK4576","SNAP","BK4551","BK4077"],"gpt_icon":0},{"id":"2550310690","title":"Snap Inc.7月9日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550310690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550310690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:07","pubTimestamp":1752127662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Snap Inc.成交额为3.87亿美元，成交额较昨日增加70.01%，当日成交量为4221.25万股。Snap Inc.于2025年7月9日跌2.15%，报9.12美元，该股过去5个交易日跌2.46%，年初至今跌15.32%，过去60日涨16.48%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140744a441d5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140744a441d5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAP","BK4077","BK4554","BK4508","BK4551","BK4576"],"gpt_icon":0},{"id":"2550507039","title":"Snap Inc.7月8日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:06","pubTimestamp":1752041188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Snap Inc.成交额为2.28亿美元，成交额较昨日增加3.54%，当日成交量为2456.65万股。Snap Inc.于2025年7月8日涨1.41%，报9.32美元，该股过去5个交易日涨7.25%，年初至今跌13.46%，过去60日涨5.67%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140638a69ead5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140638a69ead5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","BK4554","SNAP","BK4576","BK4077","BK4551"],"gpt_icon":0},{"id":"2549592236","title":"Snap Inc.7月7日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:55","pubTimestamp":1751954127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Snap Inc.成交额为2.20亿美元，成交额较昨日增加8.64%，当日成交量为2387.15万股。Snap Inc.于2025年7月7日跌0.86%，报9.19美元，该股过去5个交易日涨5.39%，年初至今跌14.67%，过去60日涨27.11%。该应用最初仅用于通过照片和短视频与家人和朋友交流。该公司还销售名为AR Spectacles的可穿戴设备，它可以拍摄叠加了增强现实镜头的照片和视频，但这些也只占Snap整体销售额的一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135535a69c6d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135535a69c6d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SNAP","BK4508","BK4554","BK4077","BK4576"],"gpt_icon":0},{"id":"2549355175","title":"Meta目前涨0.5%Snap跌0.8%特斯拉目前跌7.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549355175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:19","pubTimestamp":1751908793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0683600562.USD","SG9999015986.USD","LU1571399168.USD","LU0006306889.USD","LU1629891620.HKD","LU2361045086.USD","SGXZ81514606.USD","LU1153585028.USD","GB00B4QBRK32.GBP","LU1235294995.USD","LU2065171402.SGD","BK4612","META","LU0417517546.SGD","LU1564329628.SGD","LU0316494557.USD","LU0354030511.USD","LU1670710661.SGD","LU0308772762.SGD","LU1232071149.USD","LU1823568750.SGD","LU2602419157.SGD","LU0203347892.USD","LU1732800096.USD","LU1861559042.SGD","FB","TSLA","LU1642822529.SGD","BK4543","LU2106854487.HKD","LU2750360997.AUD","LU0957808578.USD","LU2458330169.SGD","IE00B5949003.HKD","BK4508","LU0348723411.USD","LU2456880835.USD","LU2381873111.SGD","SG9999014880.SGD","LU1301847155.USD","TSLL","LU0689472784.USD","LU2463028550.USD","TSYW.SI","LU2471134879.HKD","IE0009356076.USD","LU2097829019.USD","LU2250418816.HKD","SNAP","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2549305520","title":"富国银行上调Snap目标价至11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:33","pubTimestamp":1751855606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4554","BK4576","SNAP","BK4508","BK4551","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"SNAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0233,"buy":0.1395,"hold":0.7674,"sell":0.0698,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7674,"analysts":43,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-07-21","current":-31.633746,"percent":0.38317,"low":-193.332688,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"high":-9.058388,"avg":-48.182846,"sd":45.455778,"marketCap":16840319676},"quantilePoints":[{"date":"2020-07-24","current":-29.585671,"twenty":-34.318967,"median":-17.12681,"eighty":-6.864581,"marketCap":32543231970},{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-25","current":-20.248715,"twenty":-98.770145,"median":-22.231581,"eighty":-13.66701,"marketCap":14130687130},{"date":"2025-05-02","current":-24.580165,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13085324515},{"date":"2025-05-09","current":-25.804464,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13737083973},{"date":"2025-05-16","current":-26.934587,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14338708089},{"date":"2025-05-23","current":-26.463702,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14088031374},{"date":"2025-05-30","current":-25.992818,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13837354659},{"date":"2025-06-06","current":-25.74168,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13703660411},{"date":"2025-06-13","current":-26.055603,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13870778221},{"date":"2025-06-20","current":-25.835857,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13753795754},{"date":"2025-06-27","current":-25.553326,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13603389725},{"date":"2025-07-03","current":-29.100655,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15491820977},{"date":"2025-07-11","current":-29.516403,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15713145432},{"date":"2025-07-18","current":-31.317725,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16672084714},{"date":"2025-07-21","current":-31.633746,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16840319676}],"updateTime":1753253036610}}}