美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snail, Inc.

1.08

+0.204023.29%

成交量：4.08万

成交额：4.13万

市值：4,019.08万

市盈率：21.69

高：1.09

开：0.8800

低：0.8800

收：0.8760

数据加载中...

总览公司新闻公告

蜗牛游戏盘中异动股价大涨6.15%报0.930美元

蜗牛游戏盘中异动早盘快速下挫5.45%报0.955美元

蜗牛游戏盘中异动股价大涨8.47%

蜗牛游戏盘中异动早盘股价大涨5.21%

蜗牛游戏盘中异动大幅拉升5.06%

蜗牛游戏盘中异动早盘股价大涨6.48%

蜗牛游戏盘中异动早盘大幅跳水6.76%

蜗牛游戏盘中异动大幅上涨5.62%

蜗牛游戏盘中异动大幅下挫6.68%

蜗牛游戏盘中异动股价大跌6.42%报0.730美元

蜗牛游戏盘中异动大幅跳水6.59%报0.780美元

蜗牛游戏2024财年实现净利润1.83百万美元，同比增加120.13%

蜗牛游戏GDC周拉开帷幕，举办独家展前社交活动并发布重磅公告，方舟：生存进化十周年庆典

一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市

财经自媒体

蜗牛游戏公布GDC官方主题演讲日程，独家内容与深度讨论即将揭晓

Snail, Inc.盘中异动下午盘股价大跌6.49%报1.44美元

Snail, Inc.盘中异动快速拉升6.01%

Snail, Inc.盘中异动早盘快速跳水5.02%报1.38美元

Snail, Inc.盘中异动股价大涨8.44%

Snail, Inc.盘中异动股价大跌5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","market":"US","secType":"STK","nameCN":"Snail, Inc.","latestPrice":1.08,"timestamp":1745340967136,"preClose":0.876,"halted":0,"volume":40791,"delay":0,"floatShares":8086591,"shares":37213660,"eps":0.049789,"marketStatus":"交易中","change":0.204,"latestTime":"04-22 12:59:29 EDT","open":0.88,"high":1.09,"low":0.88,"amount":41279.920926,"amplitude":0.239726,"askPrice":1.1,"askSize":151,"bidPrice":1.07,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.049789,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":0.876,"postHourTrading":{"tag":"盘后","latestPrice":0.8766,"preClose":0.876,"latestTime":"19:11 EDT","volume":2141,"amount":1879.9332,"timestamp":1745277077320},"volumeRatio":0.974142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","floatShares":8086591,"roa":"3.18%","roe":"52.43%","lyrEps":0.049789,"volumeRatio":0.974142,"shares":37213660,"dividePrice":0,"high":1.09,"amplitude":0.239726,"preClose":0.876,"low":0.88,"week52Low":0.5203,"pbRate":"4.15","psRate":"0.48","week52High":3.42,"institutionHeld":0,"latestPrice":1.08,"committee":0.139601,"eps":0.049789,"divideRate":0,"volume":40791,"delay":0,"ttmEps":0.049789,"open":0.88,"prevYearClose":1.86,"prevWeekClose":1.01,"prevMonthClose":0.8784,"prevQuarterClose":0.8784,"fiveDayClose":0.96,"twentyDayClose":1.58,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958461","title":"蜗牛游戏盘中异动 股价大涨6.15%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:55","pubTimestamp":1745330129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时55分，蜗牛游戏股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.930美元/股，成交量7112股，换手率0.02%，振幅3.69%。蜗牛游戏股票所在的数码娱乐行业中，整体涨幅为2.34%。其相关个股中，Trugolf Holdings, Inc.、Brag House Holdings, Inc.、蜗牛游戏涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为2.11%、1.06%、0.52%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、Brag House Holdings, Inc.，振幅分别为16.78%、10.20%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215529a6c3e05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215529a6c3e05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2529385376","title":"蜗牛游戏盘中异动 早盘快速下挫5.45%报0.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:44","pubTimestamp":1745246653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时44分，蜗牛游戏股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.955美元/股，成交量7867股，换手率0.02%，振幅3.96%。最近的财报数据显示，该股实现营业收入84.47百万美元，净利润1.83百万美元，每股收益0.05美元，毛利29.93百万美元，市盈率19.20倍。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224413aa2c7475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224413aa2c7475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2527245011","title":"蜗牛游戏盘中异动 股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，蜗牛游戏股票出现异动，股价急速上涨8.47%。截至发稿，该股报1.28美元/股，成交量7858股，换手率0.02%，振幅6.78%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为0.28%。其相关个股中，蜗牛游戏、Golden Matrix Group, Inc.、Gdev Inc.涨幅较大，Motorsport Games Inc.、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为1.80%、1.17%、0.25%，振幅较大的相关个股有Gd Culture Group Limited、蜗牛游戏、Gamesquare Holdings, Inc.，振幅分别为23.32%、11.86%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213855a45b2f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213855a45b2f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2527417712","title":"蜗牛游戏盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时38分，蜗牛游戏股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.010美元/股，成交量5132股，换手率0.01%，振幅0.09%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为0.31%。其相关个股中，家游控股、Gdev Inc.、Playstudios, Inc.涨幅较大，Motorsport Games Inc.、家游控股、蓝帽子较为活跃，换手率分别为75.98%、2.27%、0.38%，振幅较大的相关个股有家游控股、Motorsport Games Inc.、Playstudios, Inc.，振幅分别为22.74%、6.89%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213830aa2c6faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213830aa2c6faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2527162808","title":"蜗牛游戏盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:43","pubTimestamp":1744638181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时43分，蜗牛游戏股票出现波动，股价急速上涨5.06%。截至发稿，该股报0.935美元/股，成交量1416股，换手率0.00%，振幅0.00%。蜗牛游戏股票所在的数码娱乐行业中，整体涨幅为0.31%。其相关个股中，家游控股、Brag House Holdings, Inc.、Gaxos.Ai Inc.涨幅较大，蓝帽子、Gamesquare Holdings, Inc.、搜狐较为活跃，换手率分别为0.60%、0.21%、0.14%，振幅较大的相关个股有家游控股、搜狐、Trugolf Holdings, Inc.，振幅分别为9.09%、4.60%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214301a6ba1f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214301a6ba1f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2526591574","title":"蜗牛游戏盘中异动 早盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:41","pubTimestamp":1744296061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时41分，蜗牛游戏股票出现波动，股价急速拉升6.48%。截至发稿，该股报0.820美元/股，成交量3641股，换手率0.01%，振幅9.09%。蜗牛游戏股票所在的数码娱乐行业中，整体涨幅为0.33%。其相关个股中，蜗牛游戏、Gamesquare Holdings, Inc.、蓝帽子涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为1.01%、0.95%、0.88%，振幅较大的相关个股有Trugolf Holdings, Inc.、蜗牛游戏、蓝帽子，振幅分别为17.25%、9.09%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224101a6b6b584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224101a6b6b584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2526239360","title":"蜗牛游戏盘中异动 早盘大幅跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时45分，蜗牛游戏股票出现异动，股价急速下跌6.76%。截至发稿，该股报0.671美元/股，成交量971股，换手率0.00%，振幅0.00%。蜗牛游戏股票所在的数码娱乐行业中，整体涨幅为0.24%。其相关个股中，Gcl Global Holdings Ltd、Brag House Holdings, Inc.、重力社涨幅较大，Brag House Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为0.86%、0.75%、0.70%，振幅较大的相关个股有Brag House Holdings, Inc.、家游控股、Gd Culture Group Limited，振幅分别为10.68%、10.53%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214555a453d8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214555a453d8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2525819956","title":"蜗牛游戏盘中异动 大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，蜗牛游戏股票出现波动，股价大幅上涨5.62%。截至发稿，该股报0.750美元/股，成交量1074股，换手率0.00%，振幅0.00%。蜗牛游戏股票所在的数码娱乐行业中，整体涨幅为1.25%。其相关个股中，Brag House Holdings, Inc.、Trugolf Holdings, Inc.、蜗牛游戏涨幅较大，蓝帽子、Brag House Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为2.24%、0.63%、0.29%，振幅较大的相关个股有Motorsport Games Inc.、蜗牛游戏、罗布乐思，振幅分别为3.00%、0.73%、0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310794cf9a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310794cf9a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2525023017","title":"蜗牛游戏盘中异动 大幅下挫6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，蜗牛游戏股票出现异动，股价急速下挫6.68%。截至发稿，该股报0.700美元/股，成交量2201股，换手率0.01%，振幅0.01%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为2.30%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gdev Inc.、家游控股涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为0.74%、0.53%、0.51%，振幅较大的相关个股有Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为12.69%、8.38%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139279730c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139279730c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2525733171","title":"蜗牛游戏盘中异动 股价大跌6.42%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时51分，蜗牛游戏股票出现波动，股价急速跳水6.42%。截至发稿，该股报0.730美元/股，成交量1.4709万股，换手率0.04%，振幅5.38%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为4.55%。其相关个股中，Gamesquare Holdings, Inc.、蓝帽子、家游控股涨幅较大，Brag House Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为5.09%、4.63%、4.50%，振幅较大的相关个股有家游控股、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.，振幅分别为15.82%、15.37%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500510194cc2162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500510194cc2162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2524262386","title":"蜗牛游戏盘中异动 大幅跳水6.59%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时45分，蜗牛游戏股票出现异动，股价快速跳水6.59%。截至发稿，该股报0.780美元/股，成交量4.0553万股，换手率0.11%，振幅5.52%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为1.41%。其相关个股中，Brag House Holdings, Inc.、Gdev Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为20.44%、3.55%、0.58%，振幅较大的相关个股有Brag House Holdings, Inc.、蓝帽子、家游控股，振幅分别为45.63%、9.69%、8.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322452294cb3a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322452294cb3a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2522559584","title":"蜗牛游戏2024财年实现净利润1.83百万美元，同比增加120.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:00","pubTimestamp":1743116446,"startTime":"0","endTime":"0","summary":"3月28日，蜗牛游戏公布财报，公告显示公司2024财年净利润为1.83百万美元，同比增加120.13%；其中营业收入为84.47百万美元，同比增加38.70%，每股基本收益为0.05美元。从资产负债表来看，蜗牛游戏总负债58.02百万美元，其中短期债务7.17百万美元，资产负债比为1.08，流动比率为0.87。机构评级：截至2025年3月28日，当前有1家机构对蜗牛游戏目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070057a6a6a294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070057a6a6a294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL"],"gpt_icon":0},{"id":"2520968840","title":"蜗牛游戏GDC周拉开帷幕，举办独家展前社交活动并发布重磅公告，方舟：生存进化十周年庆典","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968840","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"本次社交活动的重磅发布之一是方舟：生存进化全新DLC的首支预告片。自2015年6月以来，数百万玩家在方舟：生存进化的世界中苏醒，探索史前生存挑战。这一雄心勃勃的水下场景设定下，95%的游戏内容发生在水面之下，带来全新的非线性剧情，并将在2025年6月正式上线，同时迎来更多方舟十周年庆祝活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4643609_ZH43609_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","SNAL","BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2519878125","title":"一周IPO观察：巨子生物上市大涨，子不语、多想云招股，蜗牛游戏赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878125","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:18","pubTimestamp":1741943880,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2022年的第45周，港交所1家新股上市，4家招股，6家递交上市申请。截至2022年7月15日，今年港交所新上市60家，共募资856.58亿港元。公司引入3名基石投资者，合共认购认购2260万美元的发售股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepritp9633129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","BK4085","BK1207","LU2488822045.USD","02420","BK1142","SNAL","BK1114","02367","06696"],"gpt_icon":0},{"id":"2518425747","title":"蜗牛游戏公布GDC官方主题演讲日程，独家内容与深度讨论即将揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425747","media":"美通社","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"加利福尼亚库尔弗城2025年3月11日 /美通社/ --Snail, Inc.  是一家领先的全球独立开发商和发行商，专注于互动数字娱乐，今日宣布将亮相2025年游戏开发者大会，推出一系列主题演讲，涵盖新作预告、幕后开发揭秘及技术深度解析。前瞻性陈述出现在本新闻稿中的许多地方，2025年游戏开发者大会上的计划内容，例如重大更新、内容首曝、新作展示及合作伙伴关系等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4638218_ZH38218_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","SNAL","BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2518206050","title":"Snail, Inc.盘中异动 下午盘股价大跌6.49%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时10分，Snail, Inc.股票出现波动，股价急速跳水6.49%。截至发稿，该股报1.44美元/股，成交量1.926万股，换手率0.05%，振幅4.13%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为1.77%。其相关个股中，Gdev Inc.、艺电、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为3.61%、3.20%、1.39%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子，振幅分别为18.51%、10.32%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102103696406d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102103696406d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2517169873","title":"Snail, Inc.盘中异动 快速拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，Snail, Inc.股票出现异动，股价急速上涨6.01%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.18%。其相关个股中，Snail, Inc.、Motorsport Games Inc.、网易涨幅较大，Gaxos.Ai Inc.、蓝帽子、哔哩哔哩较为活跃，换手率分别为2.70%、1.08%、0.32%，振幅较大的相关个股有Snail, Inc.、Gaxos.Ai Inc.、Gcl Global Holdings Ltd，振幅分别为8.54%、5.43%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721989eb809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721989eb809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2516677238","title":"Snail, Inc.盘中异动 早盘快速跳水5.02%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099720,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，Snail, Inc.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报1.38美元/股，成交量2.9324万股，换手率0.08%，振幅7.59%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.18%。Snail, Inc.公司简介：Snail Inc 是一家面向全球消费者提供互动数字娱乐产品的全球性独立开发商和发行商，其优质游戏产品组合可用于各种平台，包括游戏机，个人电脑和移动设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422484096394a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422484096394a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2516363232","title":"Snail, Inc.盘中异动 股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:50","pubTimestamp":1741013440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Snail, Inc.股票出现波动，股价快速上涨8.44%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.39%。其相关个股中，Gcl Global Holdings Ltd、Snail, Inc.、Golden Matrix Group, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.53%、0.45%、0.45%，振幅较大的相关个股有Snail, Inc.、Gdev Inc.、Gcl Global Holdings Ltd，振幅分别为17.50%、13.54%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225041989a14f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225041989a14f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2514735933","title":"Snail, Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，Snail, Inc.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.75美元/股，成交量1.2566万股，换手率0.03%，振幅4.47%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为0.14%。Snail, Inc.公司简介：Snail Inc 是一家面向全球消费者提供互动数字娱乐产品的全球性独立开发商和发行商，其优质游戏产品组合可用于各种平台，包括游戏机，个人电脑和移动设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823032398968182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823032398968182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"SNAL","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-04-01","symbol":"SNAL","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAL","date":"2025-04-21","current":20.516936,"percent":0.865646,"low":-457.733161,"twenty":-10.138792,"median":-3.779797,"eighty":15.725724,"high":60.708634,"avg":-10.171879,"sd":57.715146,"marketCap":37585796},"quantilePoints":[{"date":"2022-11-11","current":-274.639897,"twenty":-457.733161,"median":-366.186529,"eighty":-247.175907,"marketCap":114000000},{"date":"2022-11-18","current":-278.301762,"twenty":-368.200554,"median":-282.879093,"eighty":-276.837016,"marketCap":115520000},{"date":"2022-11-25","current":-259.992435,"twenty":-307.779777,"median":-279.217228,"eighty":-263.471208,"marketCap":107920000},{"date":"2022-12-02","current":-235.274845,"twenty":-297.160368,"median":-270.978032,"eighty":-237.471964,"marketCap":97660000},{"date":"2022-12-09","current":-183.093264,"twenty":-282.696,"median":-259.992435,"eighty":-215.317679,"marketCap":76000000},{"date":"2022-12-16","current":-9.102157,"twenty":-281.139707,"median":-237.563511,"eighty":-194.72701,"marketCap":53144673},{"date":"2022-12-23","current":-8.217225,"twenty":-278.851042,"median":-234.359378,"eighty":-72.512639,"marketCap":47977829},{"date":"2022-12-30","current":-9.291785,"twenty":-277.569389,"median":-206.895389,"eighty":-9.291785,"marketCap":54251853},{"date":"2023-01-06","current":-9.544623,"twenty":-274.639897,"median":-205.979922,"eighty":-9.228576,"marketCap":55728094},{"date":"2023-01-13","current":-10.872021,"twenty":-267.316166,"median":-187.212862,"eighty":-9.228576,"marketCap":63478359},{"date":"2023-01-20","current":-11.377696,"twenty":-262.189555,"median":-167.98807,"eighty":-9.228576,"marketCap":66430841},{"date":"2023-01-27","current":-10.808811,"twenty":-260.175528,"median":-11.377696,"eighty":-9.279143,"marketCap":63109299},{"date":"2023-02-03","current":-10.745602,"twenty":-246.077347,"median":-10.99844,"eighty":-9.291785,"marketCap":62740239},{"date":"2023-02-10","current":-9.987089,"twenty":-238.93671,"median":-10.99844,"eighty":-9.39292,"marketCap":58311516},{"date":"2023-02-17","current":-13.084351,"twenty":-237.28887,"median":-10.93523,"eighty":-9.478885,"marketCap":76395467},{"date":"2023-02-24","current":-9.86067,"twenty":-236.007218,"median":-10.872021,"eighty":-9.524396,"marketCap":57573395},{"date":"2023-03-03","current":-10.113508,"twenty":-234.725565,"median":-10.872021,"eighty":-9.582548,"marketCap":59049636},{"date":"2023-03-10","current":-9.038947,"twenty":-230.51442,"median":-10.840416,"eighty":-9.524396,"marketCap":52775612},{"date":"2023-03-17","current":-8.343644,"twenty":-215.317679,"median":-10.808811,"eighty":-9.291785,"marketCap":48715950},{"date":"2023-03-24","current":-8.7229,"twenty":-206.346109,"median":-10.745602,"eighty":-9.203292,"marketCap":50930311},{"date":"2023-03-31","current":51.428333,"twenty":-205.979922,"median":-10.555974,"eighty":-9.102157,"marketCap":48744134},{"date":"2023-04-06","current":43.694749,"twenty":-203.515487,"median":-10.366345,"eighty":-8.963096,"marketCap":41414189},{"date":"2023-04-14","current":53.748408,"twenty":-196.424285,"median":-10.145112,"eighty":-8.7229,"marketCap":50943117},{"date":"2023-04-21","current":41.374673,"twenty":-188.036782,"median":-10.050298,"eighty":-8.533272,"marketCap":39215205},{"date":"2023-04-28","current":43.656081,"twenty":-178.332839,"median":-9.987089,"eighty":-8.305718,"marketCap":41377539},{"date":"2023-05-05","current":50.125224,"twenty":-168.628896,"median":-9.86067,"eighty":41.854156,"marketCap":47509038},{"date":"2023-05-12","current":-6.502302,"twenty":-104.104103,"median":-9.607832,"eighty":42.766718,"marketCap":50943117},{"date":"2023-05-19","current":-6.736198,"twenty":-12.477541,"median":-9.544623,"eighty":42.380039,"marketCap":52775604},{"date":"2023-05-26","current":-7.250768,"twenty":-11.491473,"median":-9.386599,"eighty":41.854156,"marketCap":56807073},{"date":"2023-06-02","current":7.713839,"twenty":-11.327128,"median":-9.291785,"eighty":41.405608,"marketCap":57540068},{"date":"2023-06-09","current":7.812104,"twenty":-11.124858,"median":-9.228576,"eighty":34.721118,"marketCap":58273062},{"date":"2023-06-16","current":7.885803,"twenty":-11.099574,"median":-9.165366,"eighty":8.1069,"marketCap":58822808},{"date":"2023-06-23","current":8.008635,"twenty":-10.99844,"median":-9.133762,"eighty":8.1069,"marketCap":59739051},{"date":"2023-06-30","current":7.689272,"twenty":-10.99844,"median":-9.070552,"eighty":8.067594,"marketCap":57356819},{"date":"2023-07-07","current":7.615573,"twenty":-10.99844,"median":-8.975738,"eighty":8.057768,"marketCap":56807073},{"date":"2023-07-14","current":9.973944,"twenty":-10.99844,"median":-8.78611,"eighty":8.077421,"marketCap":74398941},{"date":"2023-07-21","current":9.728281,"twenty":-10.99844,"median":-8.7229,"eighty":9.394374,"marketCap":72566455},{"date":"2023-07-28","current":9.040422,"twenty":-10.922589,"median":-8.533272,"eighty":9.305739,"marketCap":67435494},{"date":"2023-08-04","current":8.499962,"twenty":-10.872021,"median":-8.406853,"eighty":9.227126,"marketCap":63404024},{"date":"2023-08-11","current":8.057768,"twenty":-10.872021,"median":-8.280434,"eighty":9.105572,"marketCap":60105549},{"date":"2023-08-18","current":-5.062228,"twenty":-10.872021,"median":-7.69517,"eighty":9.044549,"marketCap":54974587},{"date":"2023-08-25","current":-4.556005,"twenty":-10.872021,"median":-7.110431,"eighty":8.981463,"marketCap":49477128},{"date":"2023-09-01","current":-3.982286,"twenty":-10.872021,"median":-6.841451,"eighty":8.883197,"marketCap":43246675},{"date":"2023-09-08","current":-4.032908,"twenty":-10.846737,"median":-6.783211,"eighty":8.808515,"marketCap":43796421},{"date":"2023-09-15","current":-3.813545,"twenty":-10.808811,"median":-6.736198,"eighty":8.712216,"marketCap":41414189},{"date":"2023-09-22","current":-3.881041,"twenty":-10.808811,"median":-5.517828,"eighty":8.588401,"marketCap":42147183},{"date":"2023-09-29","current":-3.847293,"twenty":-10.783527,"median":-4.927235,"eighty":8.490136,"marketCap":41780686},{"date":"2023-10-06","current":-4.556005,"twenty":-10.745602,"median":-4.724746,"eighty":8.46557,"marketCap":49477128},{"date":"2023-10-13","current":-4.657249,"twenty":-10.745602,"median":-4.657249,"eighty":8.313258,"marketCap":50576620},{"date":"2023-10-20","current":-4.184775,"twenty":-10.695034,"median":-4.623501,"eighty":8.1069,"marketCap":45445659},{"date":"2023-10-27","current":-4.286019,"twenty":-10.644467,"median":-4.615064,"eighty":8.1069,"marketCap":46545150},{"date":"2023-11-03","current":-4.421012,"twenty":-10.568616,"median":-4.556005,"eighty":8.1069,"marketCap":48011139},{"date":"2023-11-10","current":-4.387264,"twenty":-10.505406,"median":-4.556005,"eighty":8.067594,"marketCap":47644642},{"date":"2023-11-17","current":-3.437497,"twenty":-10.391629,"median":-4.556005,"eighty":8.057768,"marketCap":47278145},{"date":"2023-11-24","current":-3.410849,"twenty":-10.252568,"median":-4.522257,"eighty":8.057768,"marketCap":46911648},{"date":"2023-12-01","current":-3.330908,"twenty":-10.176717,"median":-4.421012,"eighty":8.057768,"marketCap":45812156},{"date":"2023-12-08","current":-3.30426,"twenty":-10.138792,"median":-4.421012,"eighty":8.028288,"marketCap":45445659},{"date":"2023-12-15","current":-3.197405,"twenty":-10.113508,"median":-4.387264,"eighty":8.008635,"marketCap":43976005},{"date":"2023-12-22","current":-3.30426,"twenty":-10.075582,"median":-4.295469,"eighty":7.979155,"marketCap":45445659},{"date":"2023-12-29","current":-3.384202,"twenty":-10.050298,"median":-4.286019,"eighty":7.959502,"marketCap":46545150},{"date":"2024-01-05","current":-3.197671,"twenty":-10.050298,"median":-4.252271,"eighty":7.959502,"marketCap":43979670},{"date":"2024-01-12","current":-3.01114,"twenty":-9.999731,"median":-4.218523,"eighty":7.920196,"marketCap":41414189},{"date":"2024-01-19","current":-2.691373,"twenty":-9.987089,"median":-4.151027,"eighty":7.91037,"marketCap":37016222},{"date":"2024-01-26","current":-2.611698,"twenty":-9.911238,"median":-4.08353,"eighty":7.89563,"marketCap":35920395},{"date":"2024-02-02","current":-2.450216,"twenty":-9.86067,"median":-4.024471,"eighty":7.871063,"marketCap":33699422},{"date":"2024-02-09","current":-2.344959,"twenty":-9.86067,"median":-3.982286,"eighty":7.861237,"marketCap":32251758},{"date":"2024-02-16","current":-2.584784,"twenty":-9.708967,"median":-3.864167,"eighty":7.831757,"marketCap":35550233},{"date":"2024-02-23","current":-2.753728,"twenty":-9.607832,"median":-3.847293,"eighty":7.812104,"marketCap":37873825},{"date":"2024-03-01","current":-2.851257,"twenty":-9.607832,"median":-3.813545,"eighty":7.812104,"marketCap":39215205},{"date":"2024-03-08","current":-2.82461,"twenty":-9.582548,"median":-3.796671,"eighty":7.812104,"marketCap":38848708},{"date":"2024-03-15","current":-2.702032,"twenty":-9.524396,"median":-3.779797,"eighty":7.812104,"marketCap":37162821},{"date":"2024-03-22","current":-2.691373,"twenty":-9.463715,"median":-3.62793,"eighty":7.792451,"marketCap":37016222},{"date":"2024-03-28","current":-2.691373,"twenty":-9.405562,"median":-3.590895,"eighty":7.762971,"marketCap":37016222},{"date":"2024-04-05","current":-4.194959,"twenty":-9.342353,"median":-3.611056,"eighty":7.762971,"marketCap":38115714},{"date":"2024-04-12","current":-4.20713,"twenty":-9.291785,"median":-3.715236,"eighty":7.753145,"marketCap":38226296},{"date":"2024-04-19","current":-4.045317,"twenty":-9.279143,"median":-3.779797,"eighty":7.713839,"marketCap":36756054},{"date":"2024-04-26","current":-4.415059,"twenty":-9.228576,"median":-3.813545,"eighty":7.713839,"marketCap":40115557},{"date":"2024-05-03","current":-3.964411,"twenty":-9.228576,"median":-3.847293,"eighty":7.713839,"marketCap":36020932},{"date":"2024-05-10","current":-4.247583,"twenty":-9.215934,"median":-3.847293,"eighty":7.713839,"marketCap":38593856},{"date":"2024-05-17","current":-4.446658,"twenty":-9.165366,"median":-3.847293,"eighty":7.713839,"marketCap":35102031},{"date":"2024-05-24","current":-4.190102,"twenty":-9.165366,"median":-3.923957,"eighty":7.708926,"marketCap":33076772},{"date":"2024-05-31","current":-3.962414,"twenty":-9.165366,"median":-3.923957,"eighty":7.689272,"marketCap":31279401},{"date":"2024-06-07","current":-3.947044,"twenty":-9.102157,"median":-3.932453,"eighty":7.689272,"marketCap":31158070},{"date":"2024-06-14","current":-3.825057,"twenty":-9.102157,"median":-3.923957,"eighty":7.669619,"marketCap":30195098},{"date":"2024-06-21","current":-4.00432,"twenty":-9.064231,"median":-3.923957,"eighty":7.635226,"marketCap":31610206},{"date":"2024-06-28","current":-3.939133,"twenty":-9.038947,"median":-3.932453,"eighty":7.615573,"marketCap":31095621},{"date":"2024-07-05","current":-3.911662,"twenty":-9.038947,"median":-3.923957,"eighty":7.615573,"marketCap":30878760},{"date":"2024-07-12","current":-3.865566,"twenty":-8.937813,"median":-3.923957,"eighty":-0.272271,"marketCap":30514876},{"date":"2024-07-15","current":-3.957758,"twenty":-8.912529,"median":-3.923957,"eighty":-2.244232,"marketCap":31242645},{"date":"2024-08-02","current":-3.631825,"twenty":-8.899887,"median":-3.923957,"eighty":-2.246524,"marketCap":28669722},{"date":"2024-08-09","current":-3.545686,"twenty":-8.836677,"median":-3.915852,"eighty":-2.266856,"marketCap":27989735},{"date":"2024-08-16","current":-18.868078,"twenty":-8.899887,"median":-3.913757,"eighty":-2.31719,"marketCap":29404843},{"date":"2024-08-23","current":-18.165896,"twenty":-9.102157,"median":-3.923957,"eighty":-2.340909,"marketCap":28310531},{"date":"2024-08-30","current":-20.029669,"twenty":-9.215934,"median":-3.935793,"eighty":-2.344959,"marketCap":31215118},{"date":"2024-09-06","current":-20.525103,"twenty":-9.291785,"median":-3.947791,"eighty":-2.344959,"marketCap":31987223},{"date":"2024-09-13","current":-18.531573,"twenty":-9.494055,"median":-3.957805,"eighty":-2.345225,"marketCap":28880418},{"date":"2024-09-20","current":-18.873658,"twenty":-9.607832,"median":-3.962414,"eighty":-2.39852,"marketCap":29413539},{"date":"2024-09-27","current":-17.463294,"twenty":-9.987089,"median":-3.964411,"eighty":-2.450216,"marketCap":27215566},{"date":"2024-10-04","current":-17.154147,"twenty":-10.113508,"median":-3.987716,"eighty":-2.465138,"marketCap":26733777},{"date":"2024-10-11","current":-42.950265,"twenty":-10.366345,"median":-4.00432,"eighty":-2.477929,"marketCap":66935583},{"date":"2024-10-18","current":-45.54616,"twenty":-10.745602,"median":-4.024,"eighty":-2.478195,"marketCap":70981140},{"date":"2024-10-25","current":-40.59036,"twenty":-10.808811,"median":-4.036913,"eighty":-2.50218,"marketCap":63257803},{"date":"2024-10-31","current":-34.454608,"twenty":-10.872021,"median":-4.045317,"eighty":-2.525628,"marketCap":53695577},{"date":"2024-11-08","current":-35.63456,"twenty":-10.897305,"median":-4.08577,"eighty":-2.543215,"marketCap":55534467},{"date":"2024-11-15","current":14.430392,"twenty":-10.99844,"median":-4.097444,"eighty":-2.543215,"marketCap":44868907},{"date":"2024-11-22","current":11.099573,"twenty":-10.99844,"median":-4.08465,"eighty":-2.475371,"marketCap":34512280},{"date":"2024-11-29","current":10.934066,"twenty":-10.99844,"median":-4.044849,"eighty":-2.377202,"marketCap":33997663},{"date":"2024-12-06","current":19.253464,"twenty":-10.922589,"median":-4.032908,"eighty":-2.328543,"marketCap":59865450},{"date":"2024-12-13","current":16.579372,"twenty":-10.872021,"median":-4.011574,"eighty":7.615573,"marketCap":51550804},{"date":"2024-12-20","current":17.470736,"twenty":-10.872021,"median":-4.00432,"eighty":7.699099,"marketCap":54322353},{"date":"2024-12-27","current":23.472587,"twenty":-10.872021,"median":-3.982286,"eighty":7.713839,"marketCap":72984114},{"date":"2025-01-03","current":25.195891,"twenty":-10.872021,"median":-3.964411,"eighty":7.753145,"marketCap":78342441},{"date":"2025-01-10","current":24.007406,"twenty":-10.872021,"median":-3.962414,"eighty":7.812104,"marketCap":74647043},{"date":"2025-01-17","current":24.363952,"twenty":-10.872021,"median":-3.960109,"eighty":7.812104,"marketCap":75755663},{"date":"2025-01-24","current":33.158744,"twenty":-10.821453,"median":-3.953148,"eighty":7.890716,"marketCap":103101609},{"date":"2025-01-31","current":27.929408,"twenty":-10.808811,"median":-3.939133,"eighty":7.969329,"marketCap":86841857},{"date":"2025-02-07","current":30.068682,"twenty":-10.808811,"median":-3.923957,"eighty":8.057768,"marketCap":93493574},{"date":"2025-02-14","current":33.515289,"twenty":-10.758244,"median":-3.915852,"eighty":8.1069,"marketCap":104210229},{"date":"2025-02-21","current":26.503225,"twenty":-10.745602,"median":-3.911662,"eighty":8.485222,"marketCap":82407379},{"date":"2025-02-28","current":21.98698,"twenty":-10.745602,"median":-3.873304,"eighty":8.883197,"marketCap":68364866},{"date":"2025-03-07","current":19.372313,"twenty":-10.669751,"median":-3.864634,"eighty":9.227126,"marketCap":60234990},{"date":"2025-03-14","current":17.233039,"twenty":-10.581258,"median":-3.855498,"eighty":9.698801,"marketCap":53583273},{"date":"2025-03-21","current":19.134616,"twenty":-10.518048,"median":-3.847293,"eighty":10.574668,"marketCap":59495911},{"date":"2025-03-28","current":24.454673,"twenty":-10.416913,"median":-3.823893,"eighty":10.945571,"marketCap":44799493},{"date":"2025-04-04","current":15.848825,"twenty":-10.252568,"median":-3.813545,"eighty":12.289962,"marketCap":29034097},{"date":"2025-04-11","current":16.251039,"twenty":-10.176717,"median":-3.813545,"eighty":14.508609,"marketCap":29770928},{"date":"2025-04-17","current":22.14204,"twenty":-10.151433,"median":-3.791197,"eighty":15.566318,"marketCap":40562889},{"date":"2025-04-21","current":20.516936,"twenty":-10.138792,"median":-3.779797,"eighty":15.725724,"marketCap":37585796}],"updateTime":1745320599593}}}