美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先科电子

53.07

+0.54001.03%

盘后：52.94-0.1300-0.24%19:55 EDT

成交量：210.77万

成交额：1.11亿

市值：45.98亿

市盈率：-34.27

高：53.35

开：52.28

低：51.35

收：52.53

数据加载中...

总览公司新闻公告

Benchmark：重申Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至68.00美元。

Semtech 公司报告截至 4 月 30 日的季度业绩 - 收益摘要

大摩：维持Semtech(SMTC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至40.00美元。

先科电子5月23日成交额为6153.01万美元

Semtech Corp 预计每股收益 37 美分 - 财报前瞻

先科电子5月21日成交额为9347.12万美元

先科电子5月20日成交额为5076.84万美元

先科电子5月19日成交额为4212.17万美元

先科电子5月16日成交额为5813.76万美元

先科电子5月14日成交额为8089.66万美元

瑞银：维持Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至55.00美元。

先科电子盘中异动大幅上涨5.01%报33.96美元

先科电子盘中异动早盘快速拉升5.02%

先科电子盘中异动大幅上涨5.19%

先科电子盘中异动大幅拉升5.01%

先科电子盘中异动股价大跌5.68%报24.75美元

Stifel：维持Semtech评级，由买入调整至买入评级, 目标价由54.00美元调整至35.00美元。

先科电子盘中异动早盘急速下跌5.16%

先科电子盘中异动早盘快速上涨5.41%报28.04美元

先科电子盘中异动早盘股价大跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMTC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","market":"US","secType":"STK","nameCN":"先科电子","latestPrice":53.07,"timestamp":1753473600000,"preClose":52.53,"halted":0,"volume":2107749,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":53.07,"latestTime":"19:55 EDT","volume":28490,"amount":1507263.7795,"timestamp":1753487728995},"delay":0,"floatShares":85570607,"shares":86635593,"eps":-1.548755,"marketStatus":"休市中","change":0.54,"latestTime":"07-25 16:00:00 EDT","open":52.28,"high":53.35,"low":51.35,"amount":111223358.03046301,"amplitude":0.038073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.548755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.53,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.53,"latestTime":"09:25 EDT","volume":230,"amount":11949.509699999999,"timestamp":1753449958311},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":53.07,"latestTime":"19:55 EDT","volume":28490,"amount":1507263.7795,"timestamp":1753487728995},"volumeRatio":1.5939277080961223,"impliedVol":0.6288,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","floatShares":85570607,"roa":"4.19%","roe":"-93.38%","lyrEps":-2.260927,"volumeRatio":1.5939277080961223,"shares":86635593,"dividePrice":0,"high":53.35,"amplitude":0.038073,"preClose":52.53,"low":51.35,"week52Low":24.05,"pbRate":"8.08","psRate":"4.82","week52High":79.5225,"institutionHeld":0.9524,"latestPrice":53.07,"eps":-1.548755,"divideRate":0,"volume":2107749,"delay":0,"ttmEps":-1.548755,"open":52.28,"prevYearClose":61.85,"prevWeekClose":53.62,"prevMonthClose":45.14,"prevQuarterClose":45.14,"fiveDayClose":53.62,"twentyDayClose":45.62,"sixtyDayClose":31.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539325408","title":"Benchmark：重申Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449528,"startTime":"0","endTime":"0","summary":"Benchmark：重申Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至68.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29002550727183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMTC"],"gpt_icon":0},{"id":"2538923704","title":"Semtech 公司报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2538923704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538923704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 05:01","pubTimestamp":1748379690,"startTime":"0","endTime":"0","summary":"Semtech 公司报告截至 4 月 30 日的季度业绩 - 收益摘要Semtech公司SMTC.OQ公布的截至4月30日的季度调整后每股收益为38美分，高于去年同期的每股收益6美分。13位分析师对该季度的平均预期为每股收益37美分。华尔街预期为每股收益 35 美分至 44 美分。Semtech 公司公布的本季度每股收益为 22 美分。公司报告的季度净收入为 1,930 万美元。本季度，Semtech Corp 的股价上涨了 8.4%，今年迄今为止下跌了 39.7%。华尔街对 Semtech Corp 的 12 个月目标价中位数为 55.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4588","BK4585","SMTC"],"gpt_icon":0},{"id":"2538046070","title":"大摩：维持Semtech(SMTC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:11","pubTimestamp":1748358717,"startTime":"0","endTime":"0","summary":"大摩：维持Semtech(SMTC.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27231150696375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMTC"],"gpt_icon":0},{"id":"2537161061","title":"先科电子5月23日成交额为6153.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:58","pubTimestamp":1748059088,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，先科电子成交额为6153.01万美元，成交额较昨日增加6.91%，当日成交量为164.92万股。先科电子于2025年5月23日跌1.35%，报37.28美元，该股过去5个交易日跌7.77%，年初至今跌39.73%，过去60日涨6.33%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115819a6eaffa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115819a6eaffa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMTC","BK4141","BK4588"],"gpt_icon":0},{"id":"2537154780","title":"Semtech Corp  预计每股收益 37 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154780","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:09","pubTimestamp":1748030963,"startTime":"0","endTime":"0","summary":"Semtech Corp  预计每股收益 37 美分 - 财报前瞻Semtech公司SMTC.OQSMTC.O将于5月27日公布截至2025年4月30日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Semtech Corp 每股收益为 37 美分。该公司 2025 年 3 月 13 日发布的截至 4 月 30 日的每股收益指导值介于 0.34 和 0.40 之间。华尔街对 Semtech Corp 的 12 个月目标价中位数为 55.00 美元，高于其上次收盘价 37.79 美元。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTC"],"gpt_icon":0},{"id":"2537604099","title":"先科电子5月21日成交额为9347.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:57","pubTimestamp":1747886266,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，先科电子成交额为9347.12万美元，成交额较昨日增加84.11%，当日成交量为239.50万股。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115753a6e84384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115753a6e84384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2537269674","title":"先科电子5月20日成交额为5076.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537269674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537269674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:47","pubTimestamp":1747799272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，先科电子成交额为5076.84万美元，成交额较昨日增加20.53%，当日成交量为128.28万股。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114757a6e6d017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114757a6e6d017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SMTC","BK4141"],"gpt_icon":0},{"id":"2536411666","title":"先科电子5月19日成交额为4212.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536411666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536411666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:36","pubTimestamp":1747712194,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，先科电子成交额为4212.17万美元，成交额较昨日减少27.55%，当日成交量为105.75万股。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113640a6e57c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113640a6e57c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4141","SMTC"],"gpt_icon":0},{"id":"2536371975","title":"先科电子5月16日成交额为5813.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371975","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:27","pubTimestamp":1747452425,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，先科电子成交额为5813.76万美元，成交额较昨日增加40.82%，当日成交量为144.38万股。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517112713a4819ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517112713a4819ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","SMTC","BK4585"],"gpt_icon":0},{"id":"2535859308","title":"先科电子5月14日成交额为8089.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:26","pubTimestamp":1747279596,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，先科电子成交额为8089.66万美元，成交额较昨日增加17.39%，当日成交量为202.52万股。先科电子于2025年5月14日涨0.99%，报39.93美元，该股过去5个交易日涨16.18%，年初至今跌35.44%，过去60日涨7.77%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112645a6dfc6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112645a6dfc6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","BK4585","SMTC"],"gpt_icon":0},{"id":"2533662585","title":"瑞银：维持Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746478999,"startTime":"0","endTime":"0","summary":"瑞银：维持Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06050350140563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMTC"],"gpt_icon":0},{"id":"2532182153","title":"先科电子盘中异动 大幅上涨5.01%报33.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:04","pubTimestamp":1746201857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时04分，先科电子股票出现波动，股价快速拉升5.01%。截至发稿，该股报33.96美元/股，成交量67.9911万股，换手率0.78%，振幅3.56%。先科电子股票所在的半导体行业中，整体涨幅为3.75%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000417974d79b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000417974d79b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","BK4585","SMTC"],"gpt_icon":0},{"id":"2532005980","title":"先科电子盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，先科电子股票出现异动，股价大幅上涨5.02%。截至发稿，该股报32.82美元/股，成交量9.8664万股，换手率0.11%，振幅1.47%。先科电子股票所在的半导体行业中，整体涨幅为1.78%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213441a46ef2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213441a46ef2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","SMTC","BK4588"],"gpt_icon":0},{"id":"2529931604","title":"先科电子盘中异动 大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503266,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时01分，先科电子股票出现异动，股价急速上涨5.19%。截至发稿，该股报28.56美元/股，成交量29.6775万股，换手率0.34%，振幅3.39%。先科电子股票所在的半导体行业中，整体涨幅为2.63%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422010694e120b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422010694e120b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMTC","BK4588","BK4141"],"gpt_icon":0},{"id":"2529808587","title":"先科电子盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:47","pubTimestamp":1745329670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时47分，先科电子股票出现异动，股价快速上涨5.01%。截至发稿，该股报25.56美元/股，成交量5.5291万股，换手率0.06%，振幅3.62%。先科电子股票所在的半导体行业中，整体涨幅为2.11%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222147509740bdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222147509740bdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SMTC","BK4141"],"gpt_icon":0},{"id":"2529468802","title":"先科电子盘中异动 股价大跌5.68%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，先科电子股票出现异动，股价急速跳水5.68%。截至发稿，该股报24.75美元/股，成交量3.0511万股，换手率0.04%，振幅2.06%。先科电子股票所在的半导体行业中，整体跌幅为2.10%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213719973f738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213719973f738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"2528749265","title":"Stifel：维持Semtech评级，由买入调整至买入评级, 目标价由54.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:02","pubTimestamp":1744898552,"startTime":"0","endTime":"0","summary":"Stifel：维持Semtech(SMTC.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220608973b5b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220608973b5b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC"],"gpt_icon":0},{"id":"2527248271","title":"先科电子盘中异动 早盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，先科电子股票出现波动，股价大幅下跌5.16%。截至发稿，该股报25.89美元/股，成交量3.2526万股，换手率0.04%，振幅1.68%。先科电子股票所在的半导体行业中，整体跌幅为4.06%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213126aa2c713b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213126aa2c713b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","SMTC"],"gpt_icon":0},{"id":"2527628741","title":"先科电子盘中异动 早盘快速上涨5.41%报28.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，先科电子股票出现异动，股价急速拉升5.41%。截至发稿，该股报28.04美元/股，成交量7.4158万股，换手率0.09%，振幅2.13%。先科电子股票所在的半导体行业中，整体涨幅为1.44%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 模拟混合信号和无线部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自模拟混合信号和无线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213216a4588edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213216a4588edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","SMTC"],"gpt_icon":0},{"id":"2526963886","title":"先科电子盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:22","pubTimestamp":1744381378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时22分，先科电子股票出现波动，股价大幅下挫5.07%。截至发稿，该股报25.63美元/股，成交量40.9179万股，换手率0.47%，振幅5.74%。先科电子股票所在的半导体行业中，整体涨幅为0.70%。消息层面，截至22时22分，《Semtech获大摩首次覆盖，给予持股观望评级, 目标价30.00美元。》资讯为影响先科电子的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222259a6b7e5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222259a6b7e5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTC","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SMTC","fiscalQuarterEnding":"2025/04","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-13","symbol":"SMTC","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-25","symbol":"SMTC","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-27","symbol":"SMTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"SMTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTC","date":"2025-07-25","current":-38.117861,"percent":0.054828,"low":-311.37878,"twenty":-3.799992,"median":13.548446,"eighty":59.501134,"high":144.99103,"avg":12.962946,"sd":77.552931,"marketCap":4550967700},"quantilePoints":[{"date":"2020-07-31","current":126.25547,"twenty":-6.868106,"median":66.971821,"eighty":89.543233,"marketCap":3630854808},{"date":"2020-08-07","current":133.391747,"twenty":-6.868106,"median":67.237369,"eighty":89.720846,"marketCap":3836079869},{"date":"2020-08-14","current":142.793509,"twenty":-6.868106,"median":67.68589,"eighty":90.167086,"marketCap":4106455743},{"date":"2020-08-21","current":138.26254,"twenty":-6.868106,"median":67.901932,"eighty":90.465998,"marketCap":3976154117},{"date":"2020-08-28","current":91.093632,"twenty":-6.868106,"median":68.225969,"eighty":90.88396,"marketCap":3888878245},{"date":"2020-09-04","current":87.842469,"twenty":-6.868106,"median":68.343728,"eighty":90.901854,"marketCap":3750082825},{"date":"2020-09-11","current":85.415544,"twenty":-6.868106,"median":68.705256,"eighty":90.901854,"marketCap":3646474977},{"date":"2020-09-18","current":79.569555,"twenty":-6.868106,"median":68.839223,"eighty":90.901854,"marketCap":3396903869},{"date":"2020-09-25","current":78.188192,"twenty":-6.868106,"median":69.008987,"eighty":90.901854,"marketCap":3337932107},{"date":"2020-10-02","current":79.63061,"twenty":-6.868106,"median":69.164603,"eighty":90.901854,"marketCap":3399510356},{"date":"2020-10-09","current":88.437752,"twenty":-6.868106,"median":69.479974,"eighty":90.901854,"marketCap":3775496071},{"date":"2020-10-16","current":86.010827,"twenty":-6.868106,"median":69.643073,"eighty":90.901854,"marketCap":3671888223},{"date":"2020-10-23","current":86.972439,"twenty":-6.868106,"median":69.787071,"eighty":90.901854,"marketCap":3712940389},{"date":"2020-10-30","current":83.78233,"twenty":-6.868106,"median":69.975005,"eighty":90.901854,"marketCap":3576751456},{"date":"2020-11-06","current":96.405392,"twenty":-6.838654,"median":70.21445,"eighty":90.921545,"marketCap":4115642594},{"date":"2020-11-13","current":99.748138,"twenty":-6.709512,"median":70.571576,"eighty":91.142765,"marketCap":4258347744},{"date":"2020-11-20","current":105.227798,"twenty":-6.276891,"median":70.639368,"eighty":91.546444,"marketCap":4492279930},{"date":"2020-11-27","current":105.227798,"twenty":38.296595,"median":70.774952,"eighty":91.826759,"marketCap":4492279930},{"date":"2020-12-04","current":99.473035,"twenty":40.755852,"median":70.975044,"eighty":92.088712,"marketCap":4693237249},{"date":"2020-12-11","current":96.304226,"twenty":41.222559,"median":71.235939,"eighty":92.414452,"marketCap":4543729691},{"date":"2020-12-18","current":98.742831,"twenty":41.935,"median":71.725207,"eighty":92.80856,"marketCap":4658785507},{"date":"2020-12-24","current":98.811718,"twenty":42.100595,"median":71.846067,"eighty":93.022734,"marketCap":4662035671},{"date":"2020-12-31","current":99.321483,"twenty":42.781983,"median":72.293495,"eighty":93.7008,"marketCap":4686086887},{"date":"2021-01-08","current":102.352517,"twenty":43.161771,"median":72.543765,"eighty":94.212587,"marketCap":4829094116},{"date":"2021-01-15","current":106.527078,"twenty":43.270351,"median":72.771104,"eighty":95.223593,"marketCap":5026054073},{"date":"2021-01-22","current":114.104664,"twenty":43.952315,"median":73.02565,"eighty":95.70353,"marketCap":5383572146},{"date":"2021-01-29","current":97.750856,"twenty":44.514724,"median":73.699841,"eighty":96.140149,"marketCap":4611983141},{"date":"2021-02-05","current":99.114822,"twenty":45.689605,"median":73.910818,"eighty":96.399938,"marketCap":4676336394},{"date":"2021-02-12","current":108.690134,"twenty":45.935174,"median":74.130195,"eighty":97.340255,"marketCap":5128109232},{"date":"2021-02-19","current":110.260761,"twenty":46.433849,"median":74.328252,"eighty":97.905163,"marketCap":5202212978},{"date":"2021-02-26","current":101.002329,"twenty":46.651592,"median":74.807859,"eighty":98.254564,"marketCap":4765390896},{"date":"2021-03-05","current":93.686515,"twenty":46.937331,"median":75.16558,"eighty":98.6519,"marketCap":4420223448},{"date":"2021-03-12","current":95.022925,"twenty":47.148104,"median":75.450376,"eighty":98.6519,"marketCap":4483276635},{"date":"2021-03-19","current":78.803042,"twenty":47.259064,"median":75.599109,"eighty":98.775897,"marketCap":4720538629},{"date":"2021-03-26","current":74.079651,"twenty":47.389962,"median":75.640398,"eighty":98.76763,"marketCap":4437593306},{"date":"2021-04-01","current":77.826107,"twenty":47.607864,"median":75.719392,"eighty":98.76763,"marketCap":4662017314},{"date":"2021-04-09","current":76.813257,"twenty":47.680953,"median":75.865752,"eighty":98.775897,"marketCap":4601344544},{"date":"2021-04-16","current":76.737021,"twenty":48.214845,"median":75.976732,"eighty":98.775897,"marketCap":4596777777},{"date":"2021-04-23","current":77.597399,"twenty":48.674536,"median":75.980726,"eighty":98.775897,"marketCap":4648317011},{"date":"2021-04-30","current":73.774706,"twenty":49.04501,"median":76.234972,"eighty":98.775897,"marketCap":4419326236},{"date":"2021-05-07","current":69.402597,"twenty":49.330945,"median":76.234972,"eighty":98.775897,"marketCap":4157423767},{"date":"2021-05-14","current":66.323338,"twenty":49.784752,"median":76.234972,"eighty":98.775897,"marketCap":3972966909},{"date":"2021-05-21","current":67.16905,"twenty":50.151651,"median":76.234972,"eighty":98.775897,"marketCap":4023627596},{"date":"2021-05-28","current":68.307508,"twenty":50.343068,"median":76.234972,"eighty":98.775897,"marketCap":4091824674},{"date":"2021-06-04","current":59.198365,"twenty":50.36516,"median":75.997596,"eighty":98.775897,"marketCap":4366945023},{"date":"2021-06-11","current":58.353429,"twenty":50.36516,"median":75.865752,"eighty":98.775897,"marketCap":4304615745},{"date":"2021-06-18","current":55.809818,"twenty":50.36516,"median":75.780426,"eighty":98.775897,"marketCap":4116978648},{"date":"2021-06-25","current":58.195003,"twenty":50.36516,"median":75.55904,"eighty":98.775897,"marketCap":4292929005},{"date":"2021-07-02","current":59.585628,"twenty":50.36516,"median":75.445864,"eighty":98.775897,"marketCap":4395512608},{"date":"2021-07-09","current":57.464485,"twenty":50.36516,"median":75.16558,"eighty":98.775897,"marketCap":4239040150},{"date":"2021-07-16","current":53.618264,"twenty":50.36516,"median":75.092501,"eighty":98.775897,"marketCap":3955312084},{"date":"2021-07-23","current":53.935115,"twenty":50.36516,"median":74.767085,"eighty":98.775897,"marketCap":3978685563},{"date":"2021-07-30","current":54.489605,"twenty":50.36516,"median":74.328252,"eighty":98.775897,"marketCap":4019589152},{"date":"2021-08-06","current":56.531535,"twenty":50.36516,"median":74.116736,"eighty":98.775897,"marketCap":4170218240},{"date":"2021-08-13","current":58.124592,"twenty":50.36516,"median":74.079651,"eighty":98.775897,"marketCap":4287734899},{"date":"2021-08-20","current":55.801016,"twenty":50.36516,"median":73.774706,"eighty":98.775897,"marketCap":4116329385},{"date":"2021-08-27","current":61.926806,"twenty":50.36516,"median":73.132145,"eighty":98.775897,"marketCap":4568216649},{"date":"2021-09-03","current":55.562238,"twenty":50.36516,"median":73.02565,"eighty":98.254564,"marketCap":5032605309},{"date":"2021-09-10","current":52.704142,"twenty":50.36516,"median":72.771104,"eighty":98.004361,"marketCap":4773730410},{"date":"2021-09-17","current":55.206754,"twenty":50.36516,"median":72.497297,"eighty":97.351277,"marketCap":5000406938},{"date":"2021-09-24","current":57.901327,"twenty":50.36516,"median":72.293495,"eighty":96.711279,"marketCap":5244470587},{"date":"2021-10-01","current":55.967491,"twenty":50.36516,"median":71.846067,"eighty":96.302402,"marketCap":5069311451},{"date":"2021-10-08","current":55.07167,"twenty":50.36516,"median":71.724042,"eighty":95.988158,"marketCap":4988171557},{"date":"2021-10-15","current":54.787282,"twenty":50.36516,"median":71.235939,"eighty":95.497629,"marketCap":4962412861},{"date":"2021-10-22","current":55.5338,"twenty":50.36516,"median":71.002227,"eighty":94.995342,"marketCap":5030029439},{"date":"2021-10-29","current":60.453706,"twenty":50.373652,"median":70.828909,"eighty":94.104565,"marketCap":5475654887},{"date":"2021-11-05","current":64.150746,"twenty":50.382143,"median":70.639368,"eighty":93.818197,"marketCap":5810517940},{"date":"2021-11-12","current":63.944565,"twenty":50.382143,"median":70.571576,"eighty":93.119791,"marketCap":5791842885},{"date":"2021-11-19","current":65.402051,"twenty":50.382143,"median":70.21445,"eighty":92.80856,"marketCap":5923856204},{"date":"2021-11-26","current":60.681216,"twenty":50.382143,"median":70.027569,"eighty":92.556447,"marketCap":5496261844},{"date":"2021-12-03","current":51.989383,"twenty":50.437389,"median":69.955678,"eighty":92.336198,"marketCap":5537701170},{"date":"2021-12-10","current":52.75767,"twenty":50.617172,"median":69.955678,"eighty":92.336198,"marketCap":5619535944},{"date":"2021-12-17","current":51.293691,"twenty":50.715508,"median":69.955678,"eighty":92.336198,"marketCap":5463598815},{"date":"2021-12-23","current":52.576185,"twenty":50.829113,"median":69.955678,"eighty":92.336198,"marketCap":5600204895},{"date":"2021-12-31","current":53.798183,"twenty":51.210129,"median":69.955678,"eighty":92.336198,"marketCap":5730367291},{"date":"2022-01-07","current":48.438328,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5159456978},{"date":"2022-01-14","current":48.613764,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5178143658},{"date":"2022-01-21","current":44.379115,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4727085848},{"date":"2022-01-28","current":41.033743,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4370750178},{"date":"2022-02-04","current":42.933285,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4573081825},{"date":"2022-02-11","current":41.396713,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4409412276},{"date":"2022-02-18","current":42.237593,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4498979470},{"date":"2022-02-25","current":42.739701,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4552462039},{"date":"2022-03-04","current":39.122102,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4167129796},{"date":"2022-03-11","current":37.549232,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3999594038},{"date":"2022-03-18","current":36.386216,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4572437456},{"date":"2022-03-25","current":36.10932,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4537641568},{"date":"2022-04-01","current":34.577333,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4345126030},{"date":"2022-04-08","current":30.97574,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3892535446},{"date":"2022-04-14","current":31.541997,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3963693456},{"date":"2022-04-22","current":30.516614,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3834839763},{"date":"2022-04-29","current":30.404383,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3820736374},{"date":"2022-05-06","current":31.378752,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3943179435},{"date":"2022-05-13","current":30.858408,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3877790994},{"date":"2022-05-20","current":30.904321,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3883560562},{"date":"2022-05-27","current":32.791841,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4120753928},{"date":"2022-06-03","current":28.593703,"twenty":51.191804,"median":69.813246,"eighty":92.118445,"marketCap":4009208940},{"date":"2022-06-10","current":26.629223,"twenty":50.774325,"median":69.658484,"eighty":91.862547,"marketCap":3733763196},{"date":"2022-06-17","current":24.773054,"twenty":50.629578,"median":69.503776,"eighty":91.332924,"marketCap":3473504285},{"date":"2022-06-24","current":25.959191,"twenty":50.530917,"median":69.207044,"eighty":91.142765,"marketCap":3639816077},{"date":"2022-07-01","current":23.528064,"twenty":50.406973,"median":69.093708,"eighty":90.951969,"marketCap":3298940382},{"date":"2022-07-08","current":24.10755,"twenty":50.298125,"median":68.966546,"eighty":90.848172,"marketCap":3380191944},{"date":"2022-07-15","current":24.931508,"twenty":50.142938,"median":68.836098,"eighty":90.548121,"marketCap":3495721509},{"date":"2022-07-22","current":26.380224,"twenty":49.808335,"median":68.705256,"eighty":90.275562,"marketCap":3698850415},{"date":"2022-07-29","current":28.218284,"twenty":49.603461,"median":68.340036,"eighty":89.91768,"marketCap":3956570214},{"date":"2022-08-05","current":25.234833,"twenty":49.128057,"median":68.280203,"eighty":89.649269,"marketCap":3538251624},{"date":"2022-08-12","current":24.63271,"twenty":48.833519,"median":68.166556,"eighty":89.494772,"marketCap":3453826173},{"date":"2022-08-19","current":24.062278,"twenty":48.671351,"median":67.7921,"eighty":89.380858,"marketCap":3373844166},{"date":"2022-08-26","current":22.178946,"twenty":48.318189,"median":67.645116,"eighty":89.27375,"marketCap":3109776589},{"date":"2022-09-02","current":13.736461,"twenty":47.77128,"median":67.297201,"eighty":89.124153,"marketCap":2182421476},{"date":"2022-09-09","current":13.92036,"twenty":47.662599,"median":67.141585,"eighty":89.124153,"marketCap":2211638993},{"date":"2022-09-16","current":12.653056,"twenty":47.583318,"median":66.92938,"eighty":89.124153,"marketCap":2010292192},{"date":"2022-09-23","current":11.933451,"twenty":47.33546,"median":66.659454,"eighty":89.124153,"marketCap":1895962778},{"date":"2022-09-30","current":11.757547,"twenty":47.168508,"median":66.420089,"eighty":89.112447,"marketCap":1868015588},{"date":"2022-10-07","current":10.886026,"twenty":46.9962,"median":66.124414,"eighty":88.543682,"marketCap":1729549965},{"date":"2022-10-14","current":10.254372,"twenty":46.785111,"median":65.979045,"eighty":88.34824,"marketCap":1629194146},{"date":"2022-10-21","current":10.666146,"twenty":46.540371,"median":65.44491,"eighty":88.013401,"marketCap":1694615977},{"date":"2022-10-28","current":11.16987,"twenty":46.108355,"median":65.260036,"eighty":87.675973,"marketCap":1774646567},{"date":"2022-11-04","current":10.997964,"twenty":45.762842,"median":65.071016,"eighty":87.323833,"marketCap":1747334540},{"date":"2022-11-11","current":12.305247,"twenty":45.155908,"median":64.870715,"eighty":87.160912,"marketCap":1955032975},{"date":"2022-11-18","current":11.78953,"twenty":44.456777,"median":64.683973,"eighty":86.968072,"marketCap":1873096896},{"date":"2022-11-25","current":11.837503,"twenty":44.129472,"median":64.546244,"eighty":86.842157,"marketCap":1880718857},{"date":"2022-12-02","current":12.733111,"twenty":43.913718,"median":64.456462,"eighty":86.793547,"marketCap":1874275723},{"date":"2022-12-09","current":12.7201,"twenty":43.314333,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2022-12-16","current":12.013187,"twenty":43.190345,"median":64.456462,"eighty":86.793547,"marketCap":1768305093},{"date":"2022-12-23","current":11.913439,"twenty":43.015558,"median":64.456462,"eighty":86.793547,"marketCap":1753622415},{"date":"2022-12-30","current":12.442539,"twenty":42.928445,"median":64.456462,"eighty":86.793547,"marketCap":1831504445},{"date":"2023-01-06","current":13.153789,"twenty":42.757031,"median":64.456462,"eighty":86.793547,"marketCap":1936198320},{"date":"2023-01-13","current":13.548446,"twenty":42.519868,"median":64.456462,"eighty":86.793547,"marketCap":1994290653},{"date":"2023-01-20","current":14.107905,"twenty":42.065827,"median":64.456462,"eighty":86.793547,"marketCap":2076641324},{"date":"2023-01-27","current":14.376792,"twenty":41.86756,"median":64.456462,"eighty":86.793547,"marketCap":2116220716},{"date":"2023-02-03","current":14.741091,"twenty":41.380389,"median":64.456462,"eighty":86.793547,"marketCap":2169844408},{"date":"2023-02-10","current":14.012494,"twenty":41.150171,"median":64.456462,"eighty":86.793547,"marketCap":2062597023},{"date":"2023-02-17","current":13.82167,"twenty":40.714253,"median":64.456462,"eighty":86.793547,"marketCap":2034508423},{"date":"2023-02-24","current":13.23619,"twenty":39.970812,"median":64.456462,"eighty":86.793547,"marketCap":1948327489},{"date":"2023-03-03","current":13.73927,"twenty":39.093639,"median":64.456462,"eighty":86.793547,"marketCap":2022379254},{"date":"2023-03-10","current":12.7201,"twenty":37.909881,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2023-03-17","current":12.629026,"twenty":36.736981,"median":64.280469,"eighty":86.793547,"marketCap":1858954668},{"date":"2023-03-24","current":13.80866,"twenty":36.188655,"median":64.164965,"eighty":86.793547,"marketCap":2032593291},{"date":"2023-03-31","current":25.119515,"twenty":35.361427,"median":63.773477,"eighty":86.789883,"marketCap":1541835825},{"date":"2023-04-06","current":22.361987,"twenty":33.375954,"median":63.628815,"eighty":86.789883,"marketCap":1372578785},{"date":"2023-04-14","current":23.204854,"twenty":32.140901,"median":63.439847,"eighty":86.793547,"marketCap":1424313956},{"date":"2023-04-21","current":22.216307,"twenty":31.878689,"median":63.003405,"eighty":86.79721,"marketCap":1363636904},{"date":"2023-04-28","current":20.634631,"twenty":31.475678,"median":62.716228,"eighty":86.79721,"marketCap":1266553621},{"date":"2023-05-04","current":19.33391,"twenty":31.256318,"median":62.380122,"eighty":86.79721,"marketCap":1186715394},{"date":"2023-05-12","current":19.495755,"twenty":30.867591,"median":62.2098,"eighty":86.800874,"marketCap":1196649465},{"date":"2023-05-19","current":22.371666,"twenty":30.418667,"median":61.469132,"eighty":86.800874,"marketCap":1373172849},{"date":"2023-05-26","current":22.038227,"twenty":30.099319,"median":60.771228,"eighty":86.800874,"marketCap":1352706370},{"date":"2023-06-02","current":23.163583,"twenty":29.528982,"median":60.64547,"eighty":86.786219,"marketCap":1421780738},{"date":"2023-06-09","current":-247.252832,"twenty":28.597361,"median":59.941808,"eighty":86.074935,"marketCap":1504286232},{"date":"2023-06-16","current":-237.581378,"twenty":27.513769,"median":59.639696,"eighty":85.68338,"marketCap":1445445104},{"date":"2023-06-23","current":-253.875676,"twenty":26.543205,"median":59.268863,"eighty":85.385016,"marketCap":1544579614},{"date":"2023-06-30","current":-262.811259,"twenty":26.077805,"median":59.022337,"eighty":85.315462,"marketCap":1598943700},{"date":"2023-07-07","current":-264.598376,"twenty":25.857781,"median":58.749493,"eighty":84.715567,"marketCap":1609816517},{"date":"2023-07-14","current":-306.437928,"twenty":25.386043,"median":58.621334,"eighty":83.968527,"marketCap":1864368354},{"date":"2023-07-21","current":-288.671887,"twenty":25.106361,"median":58.335826,"eighty":82.607027,"marketCap":1756279760},{"date":"2023-07-28","current":-290.984626,"twenty":24.884424,"median":58.124592,"eighty":80.412079,"marketCap":1770350464},{"date":"2023-08-04","current":-288.882136,"twenty":24.703335,"median":57.851559,"eighty":79.786439,"marketCap":1757558915},{"date":"2023-08-11","current":-273.744207,"twenty":24.18723,"median":57.482088,"eighty":79.399191,"marketCap":1665459757},{"date":"2023-08-18","current":-263.126632,"twenty":23.923106,"median":57.309382,"eighty":78.796531,"marketCap":1600862432},{"date":"2023-08-25","current":-263.126632,"twenty":23.771629,"median":57.010559,"eighty":78.354347,"marketCap":1600862432},{"date":"2023-09-01","current":-274.900577,"twenty":23.546951,"median":56.681159,"eighty":78.117267,"marketCap":1672495110},{"date":"2023-09-08","current":-259.237026,"twenty":23.408401,"median":56.447921,"eighty":77.937361,"marketCap":1577198065},{"date":"2023-09-15","current":-3.675166,"twenty":23.190862,"median":56.050303,"eighty":77.481694,"marketCap":1615911543},{"date":"2023-09-22","current":-3.681004,"twenty":22.972041,"median":55.817557,"eighty":77.044144,"marketCap":1618478519},{"date":"2023-09-29","current":-3.800688,"twenty":22.505587,"median":55.693652,"eighty":77.044144,"marketCap":1671101532},{"date":"2023-10-06","current":-3.253354,"twenty":22.247524,"median":55.406729,"eighty":77.044144,"marketCap":1430447509},{"date":"2023-10-13","current":-3.418284,"twenty":21.753608,"median":55.267186,"eighty":77.044144,"marketCap":1502964588},{"date":"2023-10-20","current":-2.332373,"twenty":21.335423,"median":54.985436,"eighty":77.044144,"marketCap":1025507007},{"date":"2023-10-27","current":-2.238961,"twenty":20.634631,"median":54.885669,"eighty":77.259783,"marketCap":984435388},{"date":"2023-11-02","current":-1.960186,"twenty":19.922974,"median":54.787282,"eighty":77.259783,"marketCap":861862272},{"date":"2023-11-10","current":-2.009811,"twenty":19.417522,"median":54.510309,"eighty":77.266317,"marketCap":883681570},{"date":"2023-11-17","current":-2.322156,"twenty":15.038602,"median":54.359839,"eighty":77.266317,"marketCap":1021014799},{"date":"2023-11-24","current":-2.354266,"twenty":14.498226,"median":54.138355,"eighty":77.266317,"marketCap":1035133168},{"date":"2023-12-01","current":-2.389296,"twenty":14.258829,"median":53.902946,"eighty":77.266317,"marketCap":1050535026},{"date":"2023-12-08","current":-2.493429,"twenty":14.153009,"median":53.717025,"eighty":77.266317,"marketCap":1248410039},{"date":"2023-12-15","current":-2.937675,"twenty":13.998616,"median":53.518954,"eighty":77.266317,"marketCap":1470835308},{"date":"2023-12-22","current":-2.856787,"twenty":13.86157,"median":53.152053,"eighty":77.272852,"marketCap":1430335910},{"date":"2024-01-05","current":-2.619256,"twenty":13.80519,"median":52.699242,"eighty":77.31702,"marketCap":1311409104},{"date":"2024-01-12","current":-2.567898,"twenty":13.625743,"median":52.485334,"eighty":77.31702,"marketCap":1285695200},{"date":"2024-01-19","current":-2.548639,"twenty":13.525895,"median":52.197046,"eighty":77.329302,"marketCap":1276052486},{"date":"2024-01-26","current":-2.729676,"twenty":13.463276,"median":52.01963,"eighty":77.31702,"marketCap":1366693997},{"date":"2024-02-02","current":-2.538367,"twenty":13.36196,"median":51.795093,"eighty":77.31702,"marketCap":1270909705},{"date":"2024-02-09","current":-2.601281,"twenty":13.254901,"median":51.520808,"eighty":77.31702,"marketCap":1302409237},{"date":"2024-02-16","current":-2.560194,"twenty":13.177208,"median":51.402623,"eighty":77.31702,"marketCap":1281838114},{"date":"2024-02-23","current":-2.674466,"twenty":13.068374,"median":51.253788,"eighty":77.31702,"marketCap":1339051550},{"date":"2024-03-01","current":-2.721972,"twenty":12.864908,"median":51.080541,"eighty":77.266317,"marketCap":1362836912},{"date":"2024-03-08","current":-3.044243,"twenty":12.774745,"median":50.599958,"eighty":77.266317,"marketCap":1524191659},{"date":"2024-03-15","current":-2.881182,"twenty":12.675841,"median":50.427816,"eighty":77.266317,"marketCap":1442550014},{"date":"2024-03-22","current":-2.959503,"twenty":12.622638,"median":50.265239,"eighty":77.266317,"marketCap":1481763718},{"date":"2024-03-28","current":-3.577082,"twenty":12.436467,"median":50.140914,"eighty":77.266317,"marketCap":1790973413},{"date":"2024-04-05","current":-1.954579,"twenty":12.320778,"median":49.735134,"eighty":77.272852,"marketCap":2134458763},{"date":"2024-04-12","current":-2.069276,"twenty":12.202903,"median":49.411797,"eighty":77.272852,"marketCap":2259711335},{"date":"2024-04-19","current":-1.894865,"twenty":11.938248,"median":48.405056,"eighty":77.272852,"marketCap":2069249951},{"date":"2024-04-26","current":-2.051539,"twenty":11.884998,"median":47.585005,"eighty":77.266317,"marketCap":2240342380},{"date":"2024-05-03","current":-2.286845,"twenty":11.773538,"median":46.95638,"eighty":77.266317,"marketCap":2497303841},{"date":"2024-05-10","current":-2.306771,"twenty":11.716769,"median":46.642067,"eighty":77.266317,"marketCap":2519063079},{"date":"2024-05-17","current":-2.356455,"twenty":11.463309,"median":46.203935,"eighty":77.266317,"marketCap":2573319822},{"date":"2024-05-24","current":-2.329247,"twenty":11.058731,"median":46.203935,"eighty":77.266317,"marketCap":2543607796},{"date":"2024-05-31","current":-2.301448,"twenty":10.89562,"median":46.203935,"eighty":77.266317,"marketCap":2513249856},{"date":"2024-06-07","current":-2.261554,"twenty":10.699727,"median":46.203935,"eighty":77.266317,"marketCap":2455536511},{"date":"2024-06-14","current":-1.769705,"twenty":10.578994,"median":46.351567,"eighty":77.272852,"marketCap":1921499345},{"date":"2024-06-21","current":-1.755414,"twenty":10.389498,"median":46.499198,"eighty":77.279386,"marketCap":1905982526},{"date":"2024-06-28","current":-1.708372,"twenty":-1.627939,"median":46.665879,"eighty":77.304737,"marketCap":1854906332},{"date":"2024-07-05","current":-1.922142,"twenty":-1.755652,"median":46.051541,"eighty":77.304737,"marketCap":2087012074},{"date":"2024-07-12","current":-2.197244,"twenty":-1.80841,"median":45.572766,"eighty":77.304737,"marketCap":2385710829},{"date":"2024-07-15","current":-2.135317,"twenty":-1.812935,"median":45.28049,"eighty":77.304737,"marketCap":2318471282},{"date":"2024-08-02","current":-2.129109,"twenty":-1.860261,"median":43.918026,"eighty":77.561079,"marketCap":2311731021},{"date":"2024-08-09","current":-2.048257,"twenty":-1.907117,"median":43.495889,"eighty":77.561079,"marketCap":2223943767},{"date":"2024-08-16","current":-2.484997,"twenty":-1.928565,"median":43.266008,"eighty":77.561079,"marketCap":2698145002},{"date":"2024-08-23","current":-2.439388,"twenty":-1.95316,"median":43.042176,"eighty":77.561079,"marketCap":2648623987},{"date":"2024-08-30","current":-3.746448,"twenty":-1.996411,"median":43.011929,"eighty":77.561079,"marketCap":3274646197},{"date":"2024-09-06","current":-3.629398,"twenty":-2.009188,"median":42.739701,"eighty":77.561079,"marketCap":3172337012},{"date":"2024-09-13","current":-3.493414,"twenty":-2.054377,"median":41.971415,"eighty":77.561079,"marketCap":3053477811},{"date":"2024-09-20","current":-3.966776,"twenty":-2.092264,"median":41.033743,"eighty":77.561079,"marketCap":3467228192},{"date":"2024-09-27","current":-4.079523,"twenty":-2.128018,"median":39.273339,"eighty":77.561079,"marketCap":3565776010},{"date":"2024-10-04","current":-3.492553,"twenty":-2.146878,"median":37.549232,"eighty":77.561079,"marketCap":3052725538},{"date":"2024-10-11","current":-3.663824,"twenty":-2.20838,"median":36.386216,"eighty":77.561079,"marketCap":3202427948},{"date":"2024-10-18","current":-3.783456,"twenty":-2.258203,"median":36.10932,"eighty":77.561079,"marketCap":3306993954},{"date":"2024-10-25","current":-3.796366,"twenty":-2.300874,"median":34.577333,"eighty":77.561079,"marketCap":3318278055},{"date":"2024-10-31","current":-4.031326,"twenty":-2.306688,"median":33.169345,"eighty":77.561079,"marketCap":3523648699},{"date":"2024-11-08","current":-4.353212,"twenty":-2.322156,"median":31.980718,"eighty":77.597399,"marketCap":3804998958},{"date":"2024-11-15","current":-4.073498,"twenty":-2.348766,"median":31.631271,"eighty":77.597399,"marketCap":3560510096},{"date":"2024-11-22","current":-4.380753,"twenty":-2.358821,"median":31.345593,"eighty":77.597399,"marketCap":3829071707},{"date":"2024-11-29","current":-5.711954,"twenty":-2.37834,"median":31.044609,"eighty":77.597399,"marketCap":4817558981},{"date":"2024-12-06","current":-5.866882,"twenty":-2.390755,"median":30.628845,"eighty":77.597399,"marketCap":4948145582},{"date":"2024-12-13","current":-6.489931,"twenty":-2.40681,"median":30.256442,"eighty":77.597399,"marketCap":5473627589},{"date":"2024-12-20","current":-6.393397,"twenty":-2.454976,"median":29.784562,"eighty":77.597399,"marketCap":5392210135},{"date":"2024-12-27","current":-6.60356,"twenty":-2.484997,"median":29.275139,"eighty":77.597399,"marketCap":5569462718},{"date":"2025-01-03","current":-6.244573,"twenty":-2.499849,"median":28.316839,"eighty":77.597399,"marketCap":5266691560},{"date":"2025-01-10","current":-8.370449,"twenty":-2.546328,"median":27.222291,"eighty":77.623537,"marketCap":7059661674},{"date":"2025-01-17","current":-7.043265,"twenty":-2.55919,"median":26.380224,"eighty":77.623537,"marketCap":5940311232},{"date":"2025-01-24","current":-7.756482,"twenty":-2.578684,"median":25.959191,"eighty":77.623537,"marketCap":6541839919},{"date":"2025-01-31","current":-6.916562,"twenty":-2.61412,"median":25.447613,"eighty":77.623537,"marketCap":5833449402},{"date":"2025-02-07","current":-6.181888,"twenty":-2.636461,"median":25.15787,"eighty":77.623537,"marketCap":5213823147},{"date":"2025-02-14","current":-3.75307,"twenty":-2.668303,"median":24.931508,"eighty":77.623537,"marketCap":3165350813},{"date":"2025-02-21","current":-3.955387,"twenty":-2.69655,"median":24.777582,"eighty":77.623537,"marketCap":3335985025},{"date":"2025-02-28","current":-3.58243,"twenty":-2.731987,"median":24.63271,"eighty":77.623537,"marketCap":3021432058},{"date":"2025-03-07","current":-3.303478,"twenty":-2.802604,"median":24.023796,"eighty":77.649675,"marketCap":2786163675},{"date":"2025-03-14","current":-17.411437,"twenty":-2.857814,"median":23.83818,"eighty":77.649675,"marketCap":2818911655},{"date":"2025-03-21","current":-21.632553,"twenty":-2.879641,"median":23.674612,"eighty":77.649675,"marketCap":3502310292},{"date":"2025-03-28","current":-19.742956,"twenty":-2.935364,"median":23.476,"eighty":77.341793,"marketCap":3196305581},{"date":"2025-04-04","current":-15.874512,"twenty":-2.995196,"median":23.203478,"eighty":77.272852,"marketCap":2570019995},{"date":"2025-04-11","current":-14.426517,"twenty":-3.201977,"median":23.007145,"eighty":76.741824,"marketCap":2335595418},{"date":"2025-04-17","current":-13.886859,"twenty":-3.256565,"median":22.653005,"eighty":76.3135,"marketCap":2248226848},{"date":"2025-04-25","current":-15.676815,"twenty":-3.31511,"median":22.356406,"eighty":75.096857,"marketCap":2538013687},{"date":"2025-05-02","current":-17.303594,"twenty":-3.420182,"median":22.069487,"eighty":73.86619,"marketCap":2801382645},{"date":"2025-05-09","current":-18.582369,"twenty":-3.490026,"median":21.450495,"eighty":71.731732,"marketCap":3008411233},{"date":"2025-05-16","current":-21.209476,"twenty":-3.542556,"median":20.457733,"eighty":68.526526,"marketCap":3433729377},{"date":"2025-05-23","current":-20.219629,"twenty":-3.584644,"median":19.579115,"eighty":67.795744,"marketCap":3273477123},{"date":"2025-05-30","current":-25.948012,"twenty":-3.631864,"median":19.409581,"eighty":66.915336,"marketCap":3098088805},{"date":"2025-06-06","current":-27.269546,"twenty":-3.655562,"median":14.996968,"eighty":65.779046,"marketCap":3255765584},{"date":"2025-06-13","current":-30.397053,"twenty":-3.676917,"median":14.350771,"eighty":64.628517,"marketCap":3629164990},{"date":"2025-06-20","current":-30.411566,"twenty":-3.712238,"median":14.255359,"eighty":64.173496,"marketCap":3630897702},{"date":"2025-06-27","current":-33.10369,"twenty":-3.746743,"median":14.086221,"eighty":63.643114,"marketCap":3952315752},{"date":"2025-07-03","current":-32.537691,"twenty":-3.763493,"median":13.943103,"eighty":62.696103,"marketCap":3884739990},{"date":"2025-07-11","current":-35.237071,"twenty":-3.783112,"median":13.839018,"eighty":61.511379,"marketCap":4207024396},{"date":"2025-07-18","current":-36.913299,"twenty":-3.790319,"median":13.736461,"eighty":60.419806,"marketCap":4407152615},{"date":"2025-07-25","current":-38.117861,"twenty":-3.799992,"median":13.548446,"eighty":59.501134,"marketCap":4550967700}],"updateTime":1753594288583}}}