美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先科电子

24.69

+0.35001.44%

盘后：25.701.01+4.09%19:59 EDT

成交量：190.95万

成交额：4,756.58万

市值：21.36亿

市盈率：-10.92

高：25.69

开：24.71

低：24.46

收：24.34

数据加载中...

总览公司新闻公告

先科电子盘中异动股价大涨5.01%报72.38美元

先科电子盘中异动早盘股价大跌5.05%

先科电子盘中异动早盘股价大涨5.38%报67.95美元

先科电子盘中异动早盘快速下挫5.22%报64.07美元

先科电子盘中异动股价大涨5.07%报65.25美元

先科电子盘中异动急速下跌5.02%

先科电子盘中异动大幅下挫5.02%

先科电子盘中异动早盘大幅下挫5.01%报64.85美元

先科电子盘中异动大幅上涨5.08%

先科电子盘中异动早盘大幅拉升5.08%报67.82美元

先科电子盘中异动股价大跌5.02%报61.68美元

先科电子盘中异动早盘大幅下跌5.08%报62.76美元

先科电子盘中异动下午盘股价大跌5.05%报65.61美元

先科电子盘中异动股价大涨5.03%报65.83美元

不止英伟达！想从Blackwell的发布中获利，还有这些股可选

老虎资讯综合

半导体制造商先科电子盘后飙升近17%，Q3营收超预期

老虎资讯综合

先科电子盘中异动股价大涨5.03%报53.45美元

先科电子盘中异动股价大涨5.00%

先科电子盘中异动大幅下跌5.05%

先科电子盘中异动急速跳水5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMTC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","market":"US","secType":"STK","nameCN":"先科电子","latestPrice":24.69,"timestamp":1745352000000,"preClose":24.34,"halted":0,"volume":1909505,"hourTrading":{"tag":"盘后","latestPrice":25.6997,"preClose":24.69,"latestTime":"19:59 EDT","volume":20783,"amount":514226.7,"timestamp":1745366352220},"delay":0,"floatShares":85498804,"shares":86503534,"eps":-2.260927,"marketStatus":"未开盘","change":0.35,"latestTime":"04-22 16:00:00 EDT","open":24.71,"high":25.69,"low":24.4601,"amount":47565842.11119,"amplitude":0.05053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.260927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.34,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.34,"latestTime":"08:57 EDT","volume":161,"amount":4027.759701,"timestamp":1745326628454},"postHourTrading":{"tag":"盘后","latestPrice":25.6997,"preClose":24.69,"latestTime":"19:59 EDT","volume":20783,"amount":514226.7,"timestamp":1745366352220},"volumeRatio":0.845523,"impliedVol":0.8955,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTC\",,,,,undefined,":{"symbol":"SMTC","floatShares":85498804,"roa":"2.79%","roe":"-137.68%","lyrEps":-2.260927,"volumeRatio":0.845523,"shares":86503534,"dividePrice":0,"high":25.69,"amplitude":0.05053,"preClose":24.34,"low":24.4601,"week52Low":24.05,"pbRate":"3.94","psRate":"2.35","week52High":79.5225,"institutionHeld":0.9651,"latestPrice":24.69,"eps":-2.260927,"divideRate":0,"volume":1909505,"delay":0,"ttmEps":-2.260927,"open":24.71,"prevYearClose":61.85,"prevWeekClose":26.24,"prevMonthClose":34.4,"prevQuarterClose":34.4,"fiveDayClose":27,"twentyDayClose":40.34,"sixtyDayClose":73.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504316022","title":"先科电子盘中异动 股价大涨5.01%报72.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504316022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504316022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:00","pubTimestamp":1737126031,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时00分，先科电子股票出现波动，股价快速拉升5.01%。截至发稿，该股报72.38美元/股，成交量29.391万股，换手率0.34%，振幅2.51%。先科电子股票所在的半导体行业中，整体涨幅为1.25%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230031986a1cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230031986a1cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMTC","BK4585","BK4141"],"gpt_icon":0},{"id":"2503850911","title":"先科电子盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:53","pubTimestamp":1737042803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时53分，先科电子股票出现波动，股价快速下挫5.05%。截至发稿，该股报68.85美元/股，成交量77.2659万股，换手率0.90%，振幅5.34%。先科电子股票所在的半导体行业中，整体涨幅为2.26%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235323abad62ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235323abad62ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"2503642744","title":"先科电子盘中异动 早盘股价大涨5.38%报67.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，先科电子股票出现异动，股价大幅上涨5.38%。截至发稿，该股报67.95美元/股，成交量3.3366万股，换手率0.04%，振幅1.99%。先科电子股票所在的半导体行业中，整体涨幅为0.83%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223206ababf251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223206ababf251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"2502180893","title":"先科电子盘中异动 早盘快速下挫5.22%报64.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502180893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502180893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:06","pubTimestamp":1736521610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时06分，先科电子股票出现异动，股价急速跳水5.22%。截至发稿，该股报64.07美元/股，成交量31.5879万股，换手率0.37%，振幅3.70%。先科电子股票所在的半导体行业中，整体跌幅为1.94%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230651aba60bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230651aba60bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","SMTC"],"gpt_icon":0},{"id":"2500148494","title":"先科电子盘中异动 股价大涨5.07%报65.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:08","pubTimestamp":1735916936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时08分，先科电子股票出现波动，股价快速拉升5.07%。截至发稿，该股报65.25美元/股，成交量22.0262万股，换手率0.26%，振幅3.91%。先科电子股票所在的半导体行业中，整体涨幅为1.98%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230856a21470fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230856a21470fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTC","BK4585","BK4588"],"gpt_icon":0},{"id":"2494336683","title":"先科电子盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336683?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:37","pubTimestamp":1735321061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时37分，先科电子股票出现异动，股价大幅跳水5.02%。截至发稿，该股报62.37美元/股，成交量42.1114万股，换手率0.49%，振幅4.11%。先科电子股票所在的半导体行业中，整体跌幅为1.67%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280137429851f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280137429851f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTC","BK4588","BK4585"],"gpt_icon":0},{"id":"2492514151","title":"先科电子盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492514151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，先科电子股票出现异动，股价大幅跳水5.02%。截至发稿，该股报62.43美元/股，成交量91.7092万股，换手率1.06%，振幅7.09%。先科电子股票所在的半导体行业中，整体跌幅为2.71%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044030a1f9580e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044030a1f9580e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","SMTC"],"gpt_icon":0},{"id":"2492315969","title":"先科电子盘中异动 早盘大幅下挫5.01%报64.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:14","pubTimestamp":1734448440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时14分，先科电子股票出现波动，股价大幅跳水5.01%。截至发稿，该股报64.85美元/股，成交量15.3955万股，换手率0.18%，振幅4.23%。先科电子股票所在的半导体行业中，整体跌幅为1.57%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231401a1f61d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231401a1f61d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMTC","BK4141","BK4585"],"gpt_icon":0},{"id":"2492516648","title":"先科电子盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492516648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492516648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:06","pubTimestamp":1734372375,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时06分，先科电子股票出现异动，股价快速上涨5.08%。截至发稿，该股报68.46美元/股，成交量86.2914万股，换手率1.00%，振幅4.07%。先科电子股票所在的半导体行业中，整体涨幅为1.66%。其相关个股中，Sealsq Corp、Wisekey International Hldg Ltd、Aehr Test Systems涨幅较大，Wisekey International Hldg Ltd、Sealsq Corp、Aehr Test Systems较为活跃，换手率分别为482.66%、437.94%、17.59%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Mobix Labs, Inc.，振幅分别为63.78%、57.14%、26.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020615a1f3a07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217020615a1f3a07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","SMTC","BK4588"],"gpt_icon":0},{"id":"2491375574","title":"先科电子盘中异动 早盘大幅拉升5.08%报67.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100314,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，先科电子股票出现异动，股价快速拉升5.08%。截至发稿，该股报67.82美元/股，成交量3.8025万股，换手率0.04%，振幅2.44%。先科电子股票所在的半导体行业中，整体涨幅为2.99%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223155984bd67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223155984bd67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTC","BK4588","BK4585"],"gpt_icon":0},{"id":"2490202542","title":"先科电子盘中异动 股价大跌5.02%报61.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202542?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:28","pubTimestamp":1733862483,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时28分，先科电子股票出现波动，股价快速下跌5.02%。截至发稿，该股报61.68美元/股，成交量120.923万股，换手率1.40%，振幅5.24%。先科电子股票所在的半导体行业中，整体跌幅为2.30%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104280395e8be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104280395e8be93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4588","BK4141","BK4585"],"gpt_icon":0},{"id":"2490524774","title":"先科电子盘中异动 早盘大幅下跌5.08%报62.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490524774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490524774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:55","pubTimestamp":1733759738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时55分，先科电子股票出现波动，股价急速跳水5.08%。截至发稿，该股报62.76美元/股，成交量76.3474万股，换手率1.01%，振幅4.16%。先科电子股票所在的半导体行业中，整体跌幅为0.22%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235539984ac8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209235539984ac8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","SMTC","BK4588"],"gpt_icon":0},{"id":"2489749650","title":"先科电子盘中异动 下午盘股价大跌5.05%报65.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489749650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489749650?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:17","pubTimestamp":1733422648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时17分，先科电子股票出现异动，股价急速下挫5.05%。截至发稿，该股报65.61美元/股，成交量87.4137万股，换手率1.15%，振幅3.71%。先科电子股票所在的半导体行业中，整体跌幅为0.29%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602172898e5a7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602172898e5a7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","BK4585","SMTC"],"gpt_icon":0},{"id":"2488929250","title":"先科电子盘中异动 股价大涨5.03%报65.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:56","pubTimestamp":1733248573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时56分，先科电子股票出现异动，股价急速上涨5.03%。截至发稿，该股报65.83美元/股，成交量62.4761万股，换手率0.83%，振幅7.05%。先科电子股票所在的半导体行业中，整体涨幅为0.38%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204015613abf35526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204015613abf35526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTC","BK4588","BK4585","BK4141"],"gpt_icon":0},{"id":"1199165249","title":"不止英伟达！想从Blackwell的发布中获利，还有这些股可选","url":"https://stock-news.laohu8.com/highlight/detail?id=1199165249","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199165249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:07","pubTimestamp":1732597643,"startTime":"0","endTime":"0","summary":"投资者如果想通过$英伟达$即将推出的Blackwell芯片获得更多利润，可能会想看看这些替代股投资机会。然而，许多分析师忽视了这些担忧，反而提高了目标股价，预计明年Blackwell图形处理单元的生产将迎来大规模增长。不过，$英伟达$并不是唯一会受益于Blackwell成功的公司。根据Stifel的托雷·斯万贝格的分析，半导体产品制造商 $MACOM Technology Solutions Holdings, Inc.$ 和 $先科电子$ 也可能是英伟达Blackwell芯片推出过程中受益的公司。他预计，数据网络收入的季度下降将会在明年1月恢复。","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","MRVL","TSM","NVDA","SMTC","2NVD.UK"],"gpt_icon":1},{"id":"1189652422","title":"半导体制造商先科电子盘后飙升近17%，Q3营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189652422","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189652422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 07:30","pubTimestamp":1732577408,"startTime":"0","endTime":"0","summary":"先科电子过去五年的年复合增长率达到了8.4%。半导体行业是一个周期性行业，长期投资者应为经历高增长后的收入萎缩做好准备。本季度，先科电子报告了同比17.9%的收入增长，其2.368亿美元的收入超出了华尔街预期的2%。公司管理层目前预计下一季度销售额将同比增长29.6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e49fa816bf5a453417a8d2ec6123855a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e49fa816bf5a453417a8d2ec6123855a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTC"],"gpt_icon":1},{"id":"2486568039","title":"先科电子盘中异动 股价大涨5.03%报53.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486568039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486568039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:31","pubTimestamp":1732548697,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时31分，先科电子股票出现异动，股价急速拉升5.03%。截至发稿，该股报53.45美元/股，成交量39.9657万股，换手率0.53%，振幅3.77%。先科电子股票所在的半导体行业中，整体跌幅为0.64%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523313898e44712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523313898e44712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMTC","BK4141","BK4585"],"gpt_icon":0},{"id":"2485443155","title":"先科电子盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485443155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:59","pubTimestamp":1732211991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时59分，先科电子股票出现波动，股价大幅拉升5.00%。截至发稿，该股报51.63美元/股，成交量43.2509万股，换手率0.57%，振幅4.49%。先科电子股票所在的半导体行业中，整体涨幅为0.48%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015951abd53db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015951abd53db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMTC","BK4141","BK4588"],"gpt_icon":0},{"id":"2483430547","title":"先科电子盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483430547?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:39","pubTimestamp":1731685191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时39分，先科电子股票出现波动，股价大幅下跌5.05%。截至发稿，该股报44.94美元/股，成交量17.5388万股，换手率0.23%，振幅3.45%。先科电子股票所在的半导体行业中，整体跌幅为2.37%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233951a23b7ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233951a23b7ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMTC","BK4141","BK4588"],"gpt_icon":0},{"id":"2482754032","title":"先科电子盘中异动 急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482754032?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:14","pubTimestamp":1731352460,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时14分，先科电子股票出现波动，股价快速下跌5.11%。截至发稿，该股报50.12美元/股，成交量55.9328万股，换手率0.74%，振幅5.76%。先科电子股票所在的半导体行业中，整体跌幅为2.29%。该公司经营四个可报告的部门：1) 信号完整性部门，2) 高级保护和传感部门，3) 物联网系统部门和 4) 物联网连接服务部门，大部分收入来自高级保护和传感产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112031420971a5caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112031420971a5caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SMTC","BK4585","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"SMTC","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-25","symbol":"SMTC","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-27","symbol":"SMTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"SMTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-28","symbol":"SMTC","fiscalQuarterEnding":"2024/01","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTC","date":"2025-04-21","current":-14.020437,"percent":0.071954,"low":-311.37878,"twenty":-3.271941,"median":22.601126,"eighty":75.83308,"high":144.99103,"avg":20.331567,"sd":79.859657,"marketCap":2269852732},"quantilePoints":[{"date":"2020-04-24","current":89.141713,"twenty":-7.255595,"median":61.53237,"eighty":85.533634,"marketCap":2841035526},{"date":"2020-05-01","current":88.109502,"twenty":-7.255595,"median":62.359904,"eighty":85.84015,"marketCap":2808137940},{"date":"2020-05-08","current":93.965384,"twenty":-7.255595,"median":62.787588,"eighty":86.145381,"marketCap":2994770739},{"date":"2020-05-15","current":86.628808,"twenty":-7.255595,"median":63.26831,"eighty":86.553903,"marketCap":2760946751},{"date":"2020-05-22","current":96.295104,"twenty":-7.255595,"median":63.622019,"eighty":86.857795,"marketCap":3069021253},{"date":"2020-05-29","current":120.478484,"twenty":-7.255595,"median":64.176339,"eighty":87.056244,"marketCap":3464720235},{"date":"2020-06-05","current":127.524142,"twenty":-7.255595,"median":64.546244,"eighty":87.310899,"marketCap":3667339263},{"date":"2020-06-12","current":114.610878,"twenty":-7.23362,"median":64.709342,"eighty":87.59025,"marketCap":3295979629},{"date":"2020-06-19","current":115.04132,"twenty":-7.205768,"median":65.066857,"eighty":87.934549,"marketCap":3308358284},{"date":"2020-06-26","current":113.953887,"twenty":-7.157149,"median":65.253004,"eighty":88.314198,"marketCap":3277085893},{"date":"2020-07-02","current":118.915299,"twenty":-7.131489,"median":65.44491,"eighty":88.564977,"marketCap":3419766174},{"date":"2020-07-10","current":121.656536,"twenty":-7.043153,"median":66.000539,"eighty":89.094553,"marketCap":3498598658},{"date":"2020-07-17","current":120.048042,"twenty":-6.962467,"median":66.259998,"eighty":89.28091,"marketCap":3452341580},{"date":"2020-07-24","current":117.102911,"twenty":-6.90747,"median":66.633361,"eighty":89.380858,"marketCap":3367645523},{"date":"2020-07-31","current":126.25547,"twenty":-6.868106,"median":66.971821,"eighty":89.543233,"marketCap":3630854808},{"date":"2020-08-07","current":133.391747,"twenty":-6.868106,"median":67.237369,"eighty":89.720846,"marketCap":3836079869},{"date":"2020-08-14","current":142.793509,"twenty":-6.868106,"median":67.68589,"eighty":90.167086,"marketCap":4106455743},{"date":"2020-08-21","current":138.26254,"twenty":-6.868106,"median":67.901932,"eighty":90.465998,"marketCap":3976154117},{"date":"2020-08-28","current":91.093632,"twenty":-6.868106,"median":68.225969,"eighty":90.88396,"marketCap":3888878245},{"date":"2020-09-04","current":87.842469,"twenty":-6.868106,"median":68.343728,"eighty":90.901854,"marketCap":3750082825},{"date":"2020-09-11","current":85.415544,"twenty":-6.868106,"median":68.705256,"eighty":90.901854,"marketCap":3646474977},{"date":"2020-09-18","current":79.569555,"twenty":-6.868106,"median":68.839223,"eighty":90.901854,"marketCap":3396903869},{"date":"2020-09-25","current":78.188192,"twenty":-6.868106,"median":69.008987,"eighty":90.901854,"marketCap":3337932107},{"date":"2020-10-02","current":79.63061,"twenty":-6.868106,"median":69.164603,"eighty":90.901854,"marketCap":3399510356},{"date":"2020-10-09","current":88.437752,"twenty":-6.868106,"median":69.479974,"eighty":90.901854,"marketCap":3775496071},{"date":"2020-10-16","current":86.010827,"twenty":-6.868106,"median":69.643073,"eighty":90.901854,"marketCap":3671888223},{"date":"2020-10-23","current":86.972439,"twenty":-6.868106,"median":69.787071,"eighty":90.901854,"marketCap":3712940389},{"date":"2020-10-30","current":83.78233,"twenty":-6.868106,"median":69.975005,"eighty":90.901854,"marketCap":3576751456},{"date":"2020-11-06","current":96.405392,"twenty":-6.838654,"median":70.21445,"eighty":90.921545,"marketCap":4115642594},{"date":"2020-11-13","current":99.748138,"twenty":-6.709512,"median":70.571576,"eighty":91.142765,"marketCap":4258347744},{"date":"2020-11-20","current":105.227798,"twenty":-6.276891,"median":70.639368,"eighty":91.546444,"marketCap":4492279930},{"date":"2020-11-27","current":105.227798,"twenty":38.296595,"median":70.774952,"eighty":91.826759,"marketCap":4492279930},{"date":"2020-12-04","current":99.473035,"twenty":40.755852,"median":70.975044,"eighty":92.088712,"marketCap":4693237249},{"date":"2020-12-11","current":96.304226,"twenty":41.222559,"median":71.235939,"eighty":92.414452,"marketCap":4543729691},{"date":"2020-12-18","current":98.742831,"twenty":41.935,"median":71.725207,"eighty":92.80856,"marketCap":4658785507},{"date":"2020-12-24","current":98.811718,"twenty":42.100595,"median":71.846067,"eighty":93.022734,"marketCap":4662035671},{"date":"2020-12-31","current":99.321483,"twenty":42.781983,"median":72.293495,"eighty":93.7008,"marketCap":4686086887},{"date":"2021-01-08","current":102.352517,"twenty":43.161771,"median":72.543765,"eighty":94.212587,"marketCap":4829094116},{"date":"2021-01-15","current":106.527078,"twenty":43.270351,"median":72.771104,"eighty":95.223593,"marketCap":5026054073},{"date":"2021-01-22","current":114.104664,"twenty":43.952315,"median":73.02565,"eighty":95.70353,"marketCap":5383572146},{"date":"2021-01-29","current":97.750856,"twenty":44.514724,"median":73.699841,"eighty":96.140149,"marketCap":4611983141},{"date":"2021-02-05","current":99.114822,"twenty":45.689605,"median":73.910818,"eighty":96.399938,"marketCap":4676336394},{"date":"2021-02-12","current":108.690134,"twenty":45.935174,"median":74.130195,"eighty":97.340255,"marketCap":5128109232},{"date":"2021-02-19","current":110.260761,"twenty":46.433849,"median":74.328252,"eighty":97.905163,"marketCap":5202212978},{"date":"2021-02-26","current":101.002329,"twenty":46.651592,"median":74.807859,"eighty":98.254564,"marketCap":4765390896},{"date":"2021-03-05","current":93.686515,"twenty":46.937331,"median":75.16558,"eighty":98.6519,"marketCap":4420223448},{"date":"2021-03-12","current":95.022925,"twenty":47.148104,"median":75.450376,"eighty":98.6519,"marketCap":4483276635},{"date":"2021-03-19","current":78.803042,"twenty":47.259064,"median":75.599109,"eighty":98.775897,"marketCap":4720538629},{"date":"2021-03-26","current":74.079651,"twenty":47.389962,"median":75.640398,"eighty":98.76763,"marketCap":4437593306},{"date":"2021-04-01","current":77.826107,"twenty":47.607864,"median":75.719392,"eighty":98.76763,"marketCap":4662017314},{"date":"2021-04-09","current":76.813257,"twenty":47.680953,"median":75.865752,"eighty":98.775897,"marketCap":4601344544},{"date":"2021-04-16","current":76.737021,"twenty":48.214845,"median":75.976732,"eighty":98.775897,"marketCap":4596777777},{"date":"2021-04-23","current":77.597399,"twenty":48.674536,"median":75.980726,"eighty":98.775897,"marketCap":4648317011},{"date":"2021-04-30","current":73.774706,"twenty":49.04501,"median":76.234972,"eighty":98.775897,"marketCap":4419326236},{"date":"2021-05-07","current":69.402597,"twenty":49.330945,"median":76.234972,"eighty":98.775897,"marketCap":4157423767},{"date":"2021-05-14","current":66.323338,"twenty":49.784752,"median":76.234972,"eighty":98.775897,"marketCap":3972966909},{"date":"2021-05-21","current":67.16905,"twenty":50.151651,"median":76.234972,"eighty":98.775897,"marketCap":4023627596},{"date":"2021-05-28","current":68.307508,"twenty":50.343068,"median":76.234972,"eighty":98.775897,"marketCap":4091824674},{"date":"2021-06-04","current":59.198365,"twenty":50.36516,"median":75.997596,"eighty":98.775897,"marketCap":4366945023},{"date":"2021-06-11","current":58.353429,"twenty":50.36516,"median":75.865752,"eighty":98.775897,"marketCap":4304615745},{"date":"2021-06-18","current":55.809818,"twenty":50.36516,"median":75.780426,"eighty":98.775897,"marketCap":4116978648},{"date":"2021-06-25","current":58.195003,"twenty":50.36516,"median":75.55904,"eighty":98.775897,"marketCap":4292929005},{"date":"2021-07-02","current":59.585628,"twenty":50.36516,"median":75.445864,"eighty":98.775897,"marketCap":4395512608},{"date":"2021-07-09","current":57.464485,"twenty":50.36516,"median":75.16558,"eighty":98.775897,"marketCap":4239040150},{"date":"2021-07-16","current":53.618264,"twenty":50.36516,"median":75.092501,"eighty":98.775897,"marketCap":3955312084},{"date":"2021-07-23","current":53.935115,"twenty":50.36516,"median":74.767085,"eighty":98.775897,"marketCap":3978685563},{"date":"2021-07-30","current":54.489605,"twenty":50.36516,"median":74.328252,"eighty":98.775897,"marketCap":4019589152},{"date":"2021-08-06","current":56.531535,"twenty":50.36516,"median":74.116736,"eighty":98.775897,"marketCap":4170218240},{"date":"2021-08-13","current":58.124592,"twenty":50.36516,"median":74.079651,"eighty":98.775897,"marketCap":4287734899},{"date":"2021-08-20","current":55.801016,"twenty":50.36516,"median":73.774706,"eighty":98.775897,"marketCap":4116329385},{"date":"2021-08-27","current":61.926806,"twenty":50.36516,"median":73.132145,"eighty":98.775897,"marketCap":4568216649},{"date":"2021-09-03","current":55.562238,"twenty":50.36516,"median":73.02565,"eighty":98.254564,"marketCap":5032605309},{"date":"2021-09-10","current":52.704142,"twenty":50.36516,"median":72.771104,"eighty":98.004361,"marketCap":4773730410},{"date":"2021-09-17","current":55.206754,"twenty":50.36516,"median":72.497297,"eighty":97.351277,"marketCap":5000406938},{"date":"2021-09-24","current":57.901327,"twenty":50.36516,"median":72.293495,"eighty":96.711279,"marketCap":5244470587},{"date":"2021-10-01","current":55.967491,"twenty":50.36516,"median":71.846067,"eighty":96.302402,"marketCap":5069311451},{"date":"2021-10-08","current":55.07167,"twenty":50.36516,"median":71.724042,"eighty":95.988158,"marketCap":4988171557},{"date":"2021-10-15","current":54.787282,"twenty":50.36516,"median":71.235939,"eighty":95.497629,"marketCap":4962412861},{"date":"2021-10-22","current":55.5338,"twenty":50.36516,"median":71.002227,"eighty":94.995342,"marketCap":5030029439},{"date":"2021-10-29","current":60.453706,"twenty":50.373652,"median":70.828909,"eighty":94.104565,"marketCap":5475654887},{"date":"2021-11-05","current":64.150746,"twenty":50.382143,"median":70.639368,"eighty":93.818197,"marketCap":5810517940},{"date":"2021-11-12","current":63.944565,"twenty":50.382143,"median":70.571576,"eighty":93.119791,"marketCap":5791842885},{"date":"2021-11-19","current":65.402051,"twenty":50.382143,"median":70.21445,"eighty":92.80856,"marketCap":5923856204},{"date":"2021-11-26","current":60.681216,"twenty":50.382143,"median":70.027569,"eighty":92.556447,"marketCap":5496261844},{"date":"2021-12-03","current":51.989383,"twenty":50.437389,"median":69.955678,"eighty":92.336198,"marketCap":5537701170},{"date":"2021-12-10","current":52.75767,"twenty":50.617172,"median":69.955678,"eighty":92.336198,"marketCap":5619535944},{"date":"2021-12-17","current":51.293691,"twenty":50.715508,"median":69.955678,"eighty":92.336198,"marketCap":5463598815},{"date":"2021-12-23","current":52.576185,"twenty":50.829113,"median":69.955678,"eighty":92.336198,"marketCap":5600204895},{"date":"2021-12-31","current":53.798183,"twenty":51.210129,"median":69.955678,"eighty":92.336198,"marketCap":5730367291},{"date":"2022-01-07","current":48.438328,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5159456978},{"date":"2022-01-14","current":48.613764,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":5178143658},{"date":"2022-01-21","current":44.379115,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4727085848},{"date":"2022-01-28","current":41.033743,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4370750178},{"date":"2022-02-04","current":42.933285,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4573081825},{"date":"2022-02-11","current":41.396713,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4409412276},{"date":"2022-02-18","current":42.237593,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4498979470},{"date":"2022-02-25","current":42.739701,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4552462039},{"date":"2022-03-04","current":39.122102,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4167129796},{"date":"2022-03-11","current":37.549232,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3999594038},{"date":"2022-03-18","current":36.386216,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4572437456},{"date":"2022-03-25","current":36.10932,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4537641568},{"date":"2022-04-01","current":34.577333,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4345126030},{"date":"2022-04-08","current":30.97574,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3892535446},{"date":"2022-04-14","current":31.541997,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3963693456},{"date":"2022-04-22","current":30.516614,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3834839763},{"date":"2022-04-29","current":30.404383,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3820736374},{"date":"2022-05-06","current":31.378752,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3943179435},{"date":"2022-05-13","current":30.858408,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3877790994},{"date":"2022-05-20","current":30.904321,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":3883560562},{"date":"2022-05-27","current":32.791841,"twenty":51.27773,"median":69.913815,"eighty":92.334408,"marketCap":4120753928},{"date":"2022-06-03","current":28.593703,"twenty":51.191804,"median":69.813246,"eighty":92.118445,"marketCap":4009208940},{"date":"2022-06-10","current":26.629223,"twenty":50.774325,"median":69.658484,"eighty":91.862547,"marketCap":3733763196},{"date":"2022-06-17","current":24.773054,"twenty":50.629578,"median":69.503776,"eighty":91.332924,"marketCap":3473504285},{"date":"2022-06-24","current":25.959191,"twenty":50.530917,"median":69.207044,"eighty":91.142765,"marketCap":3639816077},{"date":"2022-07-01","current":23.528064,"twenty":50.406973,"median":69.093708,"eighty":90.951969,"marketCap":3298940382},{"date":"2022-07-08","current":24.10755,"twenty":50.298125,"median":68.966546,"eighty":90.848172,"marketCap":3380191944},{"date":"2022-07-15","current":24.931508,"twenty":50.142938,"median":68.836098,"eighty":90.548121,"marketCap":3495721509},{"date":"2022-07-22","current":26.380224,"twenty":49.808335,"median":68.705256,"eighty":90.275562,"marketCap":3698850415},{"date":"2022-07-29","current":28.218284,"twenty":49.603461,"median":68.340036,"eighty":89.91768,"marketCap":3956570214},{"date":"2022-08-05","current":25.234833,"twenty":49.128057,"median":68.280203,"eighty":89.649269,"marketCap":3538251624},{"date":"2022-08-12","current":24.63271,"twenty":48.833519,"median":68.166556,"eighty":89.494772,"marketCap":3453826173},{"date":"2022-08-19","current":24.062278,"twenty":48.671351,"median":67.7921,"eighty":89.380858,"marketCap":3373844166},{"date":"2022-08-26","current":22.178946,"twenty":48.318189,"median":67.645116,"eighty":89.27375,"marketCap":3109776589},{"date":"2022-09-02","current":13.736461,"twenty":47.77128,"median":67.297201,"eighty":89.124153,"marketCap":2182421476},{"date":"2022-09-09","current":13.92036,"twenty":47.662599,"median":67.141585,"eighty":89.124153,"marketCap":2211638993},{"date":"2022-09-16","current":12.653056,"twenty":47.583318,"median":66.92938,"eighty":89.124153,"marketCap":2010292192},{"date":"2022-09-23","current":11.933451,"twenty":47.33546,"median":66.659454,"eighty":89.124153,"marketCap":1895962778},{"date":"2022-09-30","current":11.757547,"twenty":47.168508,"median":66.420089,"eighty":89.112447,"marketCap":1868015588},{"date":"2022-10-07","current":10.886026,"twenty":46.9962,"median":66.124414,"eighty":88.543682,"marketCap":1729549965},{"date":"2022-10-14","current":10.254372,"twenty":46.785111,"median":65.979045,"eighty":88.34824,"marketCap":1629194146},{"date":"2022-10-21","current":10.666146,"twenty":46.540371,"median":65.44491,"eighty":88.013401,"marketCap":1694615977},{"date":"2022-10-28","current":11.16987,"twenty":46.108355,"median":65.260036,"eighty":87.675973,"marketCap":1774646567},{"date":"2022-11-04","current":10.997964,"twenty":45.762842,"median":65.071016,"eighty":87.323833,"marketCap":1747334540},{"date":"2022-11-11","current":12.305247,"twenty":45.155908,"median":64.870715,"eighty":87.160912,"marketCap":1955032975},{"date":"2022-11-18","current":11.78953,"twenty":44.456777,"median":64.683973,"eighty":86.968072,"marketCap":1873096896},{"date":"2022-11-25","current":11.837503,"twenty":44.129472,"median":64.546244,"eighty":86.842157,"marketCap":1880718857},{"date":"2022-12-02","current":12.733111,"twenty":43.913718,"median":64.456462,"eighty":86.793547,"marketCap":1874275723},{"date":"2022-12-09","current":12.7201,"twenty":43.314333,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2022-12-16","current":12.013187,"twenty":43.190345,"median":64.456462,"eighty":86.793547,"marketCap":1768305093},{"date":"2022-12-23","current":11.913439,"twenty":43.015558,"median":64.456462,"eighty":86.793547,"marketCap":1753622415},{"date":"2022-12-30","current":12.442539,"twenty":42.928445,"median":64.456462,"eighty":86.793547,"marketCap":1831504445},{"date":"2023-01-06","current":13.153789,"twenty":42.757031,"median":64.456462,"eighty":86.793547,"marketCap":1936198320},{"date":"2023-01-13","current":13.548446,"twenty":42.519868,"median":64.456462,"eighty":86.793547,"marketCap":1994290653},{"date":"2023-01-20","current":14.107905,"twenty":42.065827,"median":64.456462,"eighty":86.793547,"marketCap":2076641324},{"date":"2023-01-27","current":14.376792,"twenty":41.86756,"median":64.456462,"eighty":86.793547,"marketCap":2116220716},{"date":"2023-02-03","current":14.741091,"twenty":41.380389,"median":64.456462,"eighty":86.793547,"marketCap":2169844408},{"date":"2023-02-10","current":14.012494,"twenty":41.150171,"median":64.456462,"eighty":86.793547,"marketCap":2062597023},{"date":"2023-02-17","current":13.82167,"twenty":40.714253,"median":64.456462,"eighty":86.793547,"marketCap":2034508423},{"date":"2023-02-24","current":13.23619,"twenty":39.970812,"median":64.456462,"eighty":86.793547,"marketCap":1948327489},{"date":"2023-03-03","current":13.73927,"twenty":39.093639,"median":64.456462,"eighty":86.793547,"marketCap":2022379254},{"date":"2023-03-10","current":12.7201,"twenty":37.909881,"median":64.456462,"eighty":86.793547,"marketCap":1872360591},{"date":"2023-03-17","current":12.629026,"twenty":36.736981,"median":64.280469,"eighty":86.793547,"marketCap":1858954668},{"date":"2023-03-24","current":13.80866,"twenty":36.188655,"median":64.164965,"eighty":86.793547,"marketCap":2032593291},{"date":"2023-03-31","current":25.119515,"twenty":35.361427,"median":63.773477,"eighty":86.789883,"marketCap":1541835825},{"date":"2023-04-06","current":22.361987,"twenty":33.375954,"median":63.628815,"eighty":86.789883,"marketCap":1372578785},{"date":"2023-04-14","current":23.204854,"twenty":32.140901,"median":63.439847,"eighty":86.793547,"marketCap":1424313956},{"date":"2023-04-21","current":22.216307,"twenty":31.878689,"median":63.003405,"eighty":86.79721,"marketCap":1363636904},{"date":"2023-04-28","current":20.634631,"twenty":31.475678,"median":62.716228,"eighty":86.79721,"marketCap":1266553621},{"date":"2023-05-04","current":19.33391,"twenty":31.256318,"median":62.380122,"eighty":86.79721,"marketCap":1186715394},{"date":"2023-05-12","current":19.495755,"twenty":30.867591,"median":62.2098,"eighty":86.800874,"marketCap":1196649465},{"date":"2023-05-19","current":22.371666,"twenty":30.418667,"median":61.469132,"eighty":86.800874,"marketCap":1373172849},{"date":"2023-05-26","current":22.038227,"twenty":30.099319,"median":60.771228,"eighty":86.800874,"marketCap":1352706370},{"date":"2023-06-02","current":23.163583,"twenty":29.528982,"median":60.64547,"eighty":86.786219,"marketCap":1421780738},{"date":"2023-06-09","current":-247.252832,"twenty":28.597361,"median":59.941808,"eighty":86.074935,"marketCap":1504286232},{"date":"2023-06-16","current":-237.581378,"twenty":27.513769,"median":59.639696,"eighty":85.68338,"marketCap":1445445104},{"date":"2023-06-23","current":-253.875676,"twenty":26.543205,"median":59.268863,"eighty":85.385016,"marketCap":1544579614},{"date":"2023-06-30","current":-262.811259,"twenty":26.077805,"median":59.022337,"eighty":85.315462,"marketCap":1598943700},{"date":"2023-07-07","current":-264.598376,"twenty":25.857781,"median":58.749493,"eighty":84.715567,"marketCap":1609816517},{"date":"2023-07-14","current":-306.437928,"twenty":25.386043,"median":58.621334,"eighty":83.968527,"marketCap":1864368354},{"date":"2023-07-21","current":-288.671887,"twenty":25.106361,"median":58.335826,"eighty":82.607027,"marketCap":1756279760},{"date":"2023-07-28","current":-290.984626,"twenty":24.884424,"median":58.124592,"eighty":80.412079,"marketCap":1770350464},{"date":"2023-08-04","current":-288.882136,"twenty":24.703335,"median":57.851559,"eighty":79.786439,"marketCap":1757558915},{"date":"2023-08-11","current":-273.744207,"twenty":24.18723,"median":57.482088,"eighty":79.399191,"marketCap":1665459757},{"date":"2023-08-18","current":-263.126632,"twenty":23.923106,"median":57.309382,"eighty":78.796531,"marketCap":1600862432},{"date":"2023-08-25","current":-263.126632,"twenty":23.771629,"median":57.010559,"eighty":78.354347,"marketCap":1600862432},{"date":"2023-09-01","current":-274.900577,"twenty":23.546951,"median":56.681159,"eighty":78.117267,"marketCap":1672495110},{"date":"2023-09-08","current":-259.237026,"twenty":23.408401,"median":56.447921,"eighty":77.937361,"marketCap":1577198065},{"date":"2023-09-15","current":-3.675166,"twenty":23.190862,"median":56.050303,"eighty":77.481694,"marketCap":1615911543},{"date":"2023-09-22","current":-3.681004,"twenty":22.972041,"median":55.817557,"eighty":77.044144,"marketCap":1618478519},{"date":"2023-09-29","current":-3.800688,"twenty":22.505587,"median":55.693652,"eighty":77.044144,"marketCap":1671101532},{"date":"2023-10-06","current":-3.253354,"twenty":22.247524,"median":55.406729,"eighty":77.044144,"marketCap":1430447509},{"date":"2023-10-13","current":-3.418284,"twenty":21.753608,"median":55.267186,"eighty":77.044144,"marketCap":1502964588},{"date":"2023-10-20","current":-2.332373,"twenty":21.335423,"median":54.985436,"eighty":77.044144,"marketCap":1025507007},{"date":"2023-10-27","current":-2.238961,"twenty":20.634631,"median":54.885669,"eighty":77.259783,"marketCap":984435388},{"date":"2023-11-02","current":-1.960186,"twenty":19.922974,"median":54.787282,"eighty":77.259783,"marketCap":861862272},{"date":"2023-11-10","current":-2.009811,"twenty":19.417522,"median":54.510309,"eighty":77.266317,"marketCap":883681570},{"date":"2023-11-17","current":-2.322156,"twenty":15.038602,"median":54.359839,"eighty":77.266317,"marketCap":1021014799},{"date":"2023-11-24","current":-2.354266,"twenty":14.498226,"median":54.138355,"eighty":77.266317,"marketCap":1035133168},{"date":"2023-12-01","current":-2.389296,"twenty":14.258829,"median":53.902946,"eighty":77.266317,"marketCap":1050535026},{"date":"2023-12-08","current":-2.493429,"twenty":14.153009,"median":53.717025,"eighty":77.266317,"marketCap":1248410039},{"date":"2023-12-15","current":-2.937675,"twenty":13.998616,"median":53.518954,"eighty":77.266317,"marketCap":1470835308},{"date":"2023-12-22","current":-2.856787,"twenty":13.86157,"median":53.152053,"eighty":77.272852,"marketCap":1430335910},{"date":"2024-01-05","current":-2.619256,"twenty":13.80519,"median":52.699242,"eighty":77.31702,"marketCap":1311409104},{"date":"2024-01-12","current":-2.567898,"twenty":13.625743,"median":52.485334,"eighty":77.31702,"marketCap":1285695200},{"date":"2024-01-19","current":-2.548639,"twenty":13.525895,"median":52.197046,"eighty":77.329302,"marketCap":1276052486},{"date":"2024-01-26","current":-2.729676,"twenty":13.463276,"median":52.01963,"eighty":77.31702,"marketCap":1366693997},{"date":"2024-02-02","current":-2.538367,"twenty":13.36196,"median":51.795093,"eighty":77.31702,"marketCap":1270909705},{"date":"2024-02-09","current":-2.601281,"twenty":13.254901,"median":51.520808,"eighty":77.31702,"marketCap":1302409237},{"date":"2024-02-16","current":-2.560194,"twenty":13.177208,"median":51.402623,"eighty":77.31702,"marketCap":1281838114},{"date":"2024-02-23","current":-2.674466,"twenty":13.068374,"median":51.253788,"eighty":77.31702,"marketCap":1339051550},{"date":"2024-03-01","current":-2.721972,"twenty":12.864908,"median":51.080541,"eighty":77.266317,"marketCap":1362836912},{"date":"2024-03-08","current":-3.044243,"twenty":12.774745,"median":50.599958,"eighty":77.266317,"marketCap":1524191659},{"date":"2024-03-15","current":-2.881182,"twenty":12.675841,"median":50.427816,"eighty":77.266317,"marketCap":1442550014},{"date":"2024-03-22","current":-2.959503,"twenty":12.622638,"median":50.265239,"eighty":77.266317,"marketCap":1481763718},{"date":"2024-03-28","current":-3.577082,"twenty":12.436467,"median":50.140914,"eighty":77.266317,"marketCap":1790973413},{"date":"2024-04-05","current":-1.954579,"twenty":12.320778,"median":49.735134,"eighty":77.272852,"marketCap":2134458763},{"date":"2024-04-12","current":-2.069276,"twenty":12.202903,"median":49.411797,"eighty":77.272852,"marketCap":2259711335},{"date":"2024-04-19","current":-1.894865,"twenty":11.938248,"median":48.405056,"eighty":77.272852,"marketCap":2069249951},{"date":"2024-04-26","current":-2.051539,"twenty":11.884998,"median":47.585005,"eighty":77.266317,"marketCap":2240342380},{"date":"2024-05-03","current":-2.286845,"twenty":11.773538,"median":46.95638,"eighty":77.266317,"marketCap":2497303841},{"date":"2024-05-10","current":-2.306771,"twenty":11.716769,"median":46.642067,"eighty":77.266317,"marketCap":2519063079},{"date":"2024-05-17","current":-2.356455,"twenty":11.463309,"median":46.203935,"eighty":77.266317,"marketCap":2573319822},{"date":"2024-05-24","current":-2.329247,"twenty":11.058731,"median":46.203935,"eighty":77.266317,"marketCap":2543607796},{"date":"2024-05-31","current":-2.301448,"twenty":10.89562,"median":46.203935,"eighty":77.266317,"marketCap":2513249856},{"date":"2024-06-07","current":-2.261554,"twenty":10.699727,"median":46.203935,"eighty":77.266317,"marketCap":2455536511},{"date":"2024-06-14","current":-1.769705,"twenty":10.578994,"median":46.351567,"eighty":77.272852,"marketCap":1921499345},{"date":"2024-06-21","current":-1.755414,"twenty":10.389498,"median":46.499198,"eighty":77.279386,"marketCap":1905982526},{"date":"2024-06-28","current":-1.708372,"twenty":-1.627939,"median":46.665879,"eighty":77.304737,"marketCap":1854906332},{"date":"2024-07-05","current":-1.922142,"twenty":-1.755652,"median":46.051541,"eighty":77.304737,"marketCap":2087012074},{"date":"2024-07-12","current":-2.197244,"twenty":-1.80841,"median":45.572766,"eighty":77.304737,"marketCap":2385710829},{"date":"2024-07-15","current":-2.135317,"twenty":-1.812935,"median":45.28049,"eighty":77.304737,"marketCap":2318471282},{"date":"2024-08-02","current":-2.129109,"twenty":-1.860261,"median":43.918026,"eighty":77.561079,"marketCap":2311731021},{"date":"2024-08-09","current":-2.048257,"twenty":-1.907117,"median":43.495889,"eighty":77.561079,"marketCap":2223943767},{"date":"2024-08-16","current":-2.484997,"twenty":-1.928565,"median":43.266008,"eighty":77.561079,"marketCap":2698145002},{"date":"2024-08-23","current":-2.439388,"twenty":-1.95316,"median":43.042176,"eighty":77.561079,"marketCap":2648623987},{"date":"2024-08-30","current":-3.746448,"twenty":-1.996411,"median":43.011929,"eighty":77.561079,"marketCap":3274646197},{"date":"2024-09-06","current":-3.629398,"twenty":-2.009188,"median":42.739701,"eighty":77.561079,"marketCap":3172337012},{"date":"2024-09-13","current":-3.493414,"twenty":-2.054377,"median":41.971415,"eighty":77.561079,"marketCap":3053477811},{"date":"2024-09-20","current":-3.966776,"twenty":-2.092264,"median":41.033743,"eighty":77.561079,"marketCap":3467228192},{"date":"2024-09-27","current":-4.079523,"twenty":-2.128018,"median":39.273339,"eighty":77.561079,"marketCap":3565776010},{"date":"2024-10-04","current":-3.492553,"twenty":-2.146878,"median":37.549232,"eighty":77.561079,"marketCap":3052725538},{"date":"2024-10-11","current":-3.663824,"twenty":-2.20838,"median":36.386216,"eighty":77.561079,"marketCap":3202427948},{"date":"2024-10-18","current":-3.783456,"twenty":-2.258203,"median":36.10932,"eighty":77.561079,"marketCap":3306993954},{"date":"2024-10-25","current":-3.796366,"twenty":-2.300874,"median":34.577333,"eighty":77.561079,"marketCap":3318278055},{"date":"2024-10-31","current":-4.031326,"twenty":-2.306688,"median":33.169345,"eighty":77.561079,"marketCap":3523648699},{"date":"2024-11-08","current":-4.353212,"twenty":-2.322156,"median":31.980718,"eighty":77.597399,"marketCap":3804998958},{"date":"2024-11-15","current":-4.073498,"twenty":-2.348766,"median":31.631271,"eighty":77.597399,"marketCap":3560510096},{"date":"2024-11-22","current":-4.380753,"twenty":-2.358821,"median":31.345593,"eighty":77.597399,"marketCap":3829071707},{"date":"2024-11-29","current":-5.711954,"twenty":-2.37834,"median":31.044609,"eighty":77.597399,"marketCap":4817558981},{"date":"2024-12-06","current":-5.866882,"twenty":-2.390755,"median":30.628845,"eighty":77.597399,"marketCap":4948145582},{"date":"2024-12-13","current":-6.489931,"twenty":-2.40681,"median":30.256442,"eighty":77.597399,"marketCap":5473627589},{"date":"2024-12-20","current":-6.393397,"twenty":-2.454976,"median":29.784562,"eighty":77.597399,"marketCap":5392210135},{"date":"2024-12-27","current":-6.60356,"twenty":-2.484997,"median":29.275139,"eighty":77.597399,"marketCap":5569462718},{"date":"2025-01-03","current":-6.244573,"twenty":-2.499849,"median":28.316839,"eighty":77.597399,"marketCap":5266691560},{"date":"2025-01-10","current":-8.370449,"twenty":-2.546328,"median":27.222291,"eighty":77.623537,"marketCap":7059661674},{"date":"2025-01-17","current":-7.043265,"twenty":-2.55919,"median":26.380224,"eighty":77.623537,"marketCap":5940311232},{"date":"2025-01-24","current":-7.756482,"twenty":-2.578684,"median":25.959191,"eighty":77.623537,"marketCap":6541839919},{"date":"2025-01-31","current":-6.916562,"twenty":-2.61412,"median":25.447613,"eighty":77.623537,"marketCap":5833449402},{"date":"2025-02-07","current":-6.181888,"twenty":-2.636461,"median":25.15787,"eighty":77.623537,"marketCap":5213823147},{"date":"2025-02-14","current":-3.75307,"twenty":-2.668303,"median":24.931508,"eighty":77.623537,"marketCap":3165350813},{"date":"2025-02-21","current":-3.955387,"twenty":-2.69655,"median":24.777582,"eighty":77.623537,"marketCap":3335985025},{"date":"2025-02-28","current":-3.58243,"twenty":-2.731987,"median":24.63271,"eighty":77.623537,"marketCap":3021432058},{"date":"2025-03-07","current":-3.303478,"twenty":-2.802604,"median":24.023796,"eighty":77.649675,"marketCap":2786163675},{"date":"2025-03-14","current":-17.411437,"twenty":-2.857814,"median":23.83818,"eighty":77.649675,"marketCap":2818911655},{"date":"2025-03-21","current":-21.632553,"twenty":-2.879641,"median":23.674612,"eighty":77.649675,"marketCap":3502310292},{"date":"2025-03-28","current":-19.742956,"twenty":-2.935364,"median":23.476,"eighty":77.341793,"marketCap":3196305581},{"date":"2025-04-04","current":-15.874512,"twenty":-2.995196,"median":23.203478,"eighty":77.272852,"marketCap":2570019995},{"date":"2025-04-11","current":-14.426517,"twenty":-3.201977,"median":23.007145,"eighty":76.741824,"marketCap":2335595418},{"date":"2025-04-17","current":-13.886859,"twenty":-3.256565,"median":22.653005,"eighty":76.3135,"marketCap":2248226848},{"date":"2025-04-21","current":-14.020437,"twenty":-3.271941,"median":22.601126,"eighty":75.83308,"marketCap":2269852732}],"updateTime":1745352443534}}}