美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NuScale Power

16.56

+1.127.25%

盘后：16.750.1900+1.15%19:59 EDT

成交量：591.80万

成交额：9,734.00万

市值：22.03亿

市盈率：-11.30

高：16.85

开：15.70

低：15.70

收：15.44

数据加载中...

总览公司新闻公告

Nuscale Power Corporation盘中异动股价大跌5.18%报24.37美元

Nuscale Power Corporation盘中异动早盘快速下挫5.02%报23.13美元

Nuscale Power Corporation盘中异动早盘急速跳水5.27%

Nuscale Power Corporation盘中异动大幅上涨5.15%报26.15美元

Nuscale Power Corporation盘中异动快速跳水5.11%

Nuscale Power Corporation盘中异动早盘股价大涨6.31%

Nuscale Power Corporation盘中异动股价大涨6.59%

Nuscale Power Corporation盘中异动早盘股价大涨5.00%

NuScale Power Corp董事 Japan Bank for International Cooperation 减持5014118股

老虎公告助手

Nuscale Power Corporation盘中异动大幅下挫5.01%报26.65美元

Nuscale Power Corporation盘中异动早盘股价大跌5.11%

Nuscale Power Corporation盘中异动快速拉升5.05%报27.04美元

中信证券：AI用能需求叠加减碳目标驱动美国核电发展 SMR或乘风而起

Nuscale Power Corporation盘中异动股价大跌5.03%报25.66美元

【券商聚焦】招银国际：预计2028年前天然铀供需缺口仍然较大

Nuscale Power Corporation盘中异动大幅上涨5.27%

据乌克兰国家通讯社：乌克兰能源部称，作为巴库COP29气候会议的一部分，美国和乌克兰宣布启动小型模块化反应堆（SMR）领

Nuscale Power Corporation2024财年第三财季实现净利润-17.46百万美元，同比增加8.68%

Nuscale Power Corporation盘中异动早盘快速下挫5.03%报23.42美元

Nuscale Power Corporation盘中异动早盘快速拉升8.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":16.56,"timestamp":1745524800000,"preClose":15.44,"halted":0,"volume":5918026,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.56,"latestTime":"19:59 EDT","volume":70292,"amount":1166309.3926,"timestamp":1745539194818},"delay":0,"floatShares":124471076,"shares":133014327,"eps":-1.465128,"marketStatus":"未开盘","change":1.12,"latestTime":"04-24 16:00:00 EDT","open":15.7,"high":16.85,"low":15.7,"amount":97340005.30337802,"amplitude":0.074482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.465128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":15.44,"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.44,"latestTime":"09:29 EDT","volume":34087,"amount":529210.321621,"timestamp":1745501398065},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.56,"latestTime":"19:59 EDT","volume":70292,"amount":1166309.3926,"timestamp":1745539194818},"volumeRatio":1.10758,"impliedVol":1.2036,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":124471076,"roa":"-22.01%","roe":"-119.63%","lyrEps":-1.465128,"volumeRatio":1.10758,"shares":133014327,"dividePrice":0,"high":16.85,"amplitude":0.074482,"preClose":15.44,"low":15.7,"week52Low":5.28,"pbRate":"3.56","psRate":"59.46","week52High":32.3,"institutionHeld":0,"latestPrice":16.56,"eps":-1.465128,"divideRate":0,"volume":5918026,"delay":0,"ttmEps":-1.465128,"open":15.7,"prevYearClose":17.93,"prevWeekClose":14.61,"prevMonthClose":14.16,"prevQuarterClose":14.16,"fiveDayClose":14.5,"twentyDayClose":17.12,"sixtyDayClose":20.95,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490577137","title":"Nuscale Power Corporation盘中异动 股价大跌5.18%报24.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:27","pubTimestamp":1733758064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时27分，Nuscale Power Corporation股票出现异动，股价急速跳水5.18%。截至发稿，该股报24.37美元/股，成交量376.928万股，换手率3.73%，振幅9.34%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.13%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232744a1e0c6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232744a1e0c6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4209","SERV","SMR"],"gpt_icon":1},{"id":"2489348682","title":"Nuscale Power Corporation盘中异动 早盘快速下挫5.02%报23.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489348682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489348682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:00","pubTimestamp":1733497221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时00分，Nuscale Power Corporation股票出现波动，股价快速下挫5.02%。截至发稿，该股报23.13美元/股，成交量174.268万股，换手率1.72%，振幅4.48%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.54%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230021a1d97ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230021a1d97ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SERV","SMR","BK4209"],"gpt_icon":1},{"id":"2489452027","title":"Nuscale Power Corporation盘中异动 早盘急速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409215,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，Nuscale Power Corporation股票出现异动，股价大幅跳水5.27%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.06%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223335a1d69aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223335a1d69aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2488719012","title":"Nuscale Power Corporation盘中异动 大幅上涨5.15%报26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:06","pubTimestamp":1733324791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时06分，Nuscale Power Corporation股票出现波动，股价快速上涨5.15%。截至发稿，该股报26.15美元/股，成交量253.159万股，换手率2.50%，振幅5.18%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.14%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230632abf5d9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230632abf5d9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4182"],"gpt_icon":1},{"id":"2488324942","title":"Nuscale Power Corporation盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488324942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488324942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:46","pubTimestamp":1733240818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时46分，Nuscale Power Corporation股票出现波动，股价大幅跳水5.11%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.45%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323465898e51f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323465898e51f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4182"],"gpt_icon":1},{"id":"2488314677","title":"Nuscale Power Corporation盘中异动 早盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488314677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488314677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:32","pubTimestamp":1733149928,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Nuscale Power Corporation股票出现异动，股价急速上涨6.31%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.22%。其相关个股中，佳益净科控股、Ocean Power Technologies, Inc.、Nuscale Power Corporation涨幅较大，佳益净科控股、Ocean Power Technologies, Inc.、Serve Robotics Inc.较为活跃，换手率分别为147.19%、41.14%、1.18%，振幅较大的相关个股有Ocean Power Technologies, Inc.、佳益净科控股、Simpple Ltd.，振幅分别为20.62%、17.61%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223208a2669902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223208a2669902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4182"],"gpt_icon":1},{"id":"2487568890","title":"Nuscale Power Corporation盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:34","pubTimestamp":1732890857,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时34分，Nuscale Power Corporation股票出现异动，股价快速拉升6.59%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.41%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223417971aa67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223417971aa67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2486878065","title":"Nuscale Power Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，Nuscale Power Corporation股票出现波动，股价快速上涨5.00%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.09%。其相关个股中，Ocean Power Technologies, Inc.、巴拉德动力系统、Net Power Inc.涨幅较大，Ocean Power Technologies, Inc.、Symbotic Inc.、Nuscale Power Corporation较为活跃，换手率分别为43.97%、3.89%、3.64%，振幅较大的相关个股有Ocean Power Technologies, Inc.、巴拉德动力系统、Symbotic Inc.，振幅分别为25.83%、8.76%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224627abe371c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224627abe371c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"1157386100","title":"NuScale Power Corp董事 Japan Bank for International Cooperation 减持5014118股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157386100","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157386100?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:05","pubTimestamp":1732716313,"startTime":"0","endTime":"0","summary":"NuScale Power Corp (SMR)董事 Japan Bank for International Cooperation 于2024年11月25日出售了5014118股。这一出售交易可能影响公司股价，投资者需关注公司董事的交易动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NuScale Power Corp董事 Japan Bank for International Cooperation 减持5014118股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR"],"gpt_icon":0},{"id":"2486384578","title":"Nuscale Power Corporation盘中异动 大幅下挫5.01%报26.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384578?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 03:24","pubTimestamp":1732649048,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时24分，Nuscale Power Corporation股票出现波动，股价大幅跳水5.01%。截至发稿，该股报26.65美元/股，成交量611.782万股，换手率6.05%，振幅9.03%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.36%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127032408971a8b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127032408971a8b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2486038106","title":"Nuscale Power Corporation盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:49","pubTimestamp":1732546161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时49分，Nuscale Power Corporation股票出现波动，股价快速跳水5.11%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.75%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224921971a8636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224921971a8636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2485393417","title":"Nuscale Power Corporation盘中异动 快速拉升5.05%报27.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485393417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485393417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:01","pubTimestamp":1732208490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时01分，Nuscale Power Corporation股票出现异动，股价大幅拉升5.05%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为1.23%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010130971a7edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010130971a7edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2485106984","title":"中信证券：AI用能需求叠加减碳目标驱动美国核电发展 SMR或乘风而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2485106984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485106984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 08:14","pubTimestamp":1732148048,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，AI用能需求叠加减碳目标驱动美国核电快速发展，近年来互联网企业频繁与核电运营商签订长期购电协议。该行认为随着AI及算力领域的快速发展，AI系统产生的用电需求及减碳目标将进一步推动更加清洁、稳定的核能建设。该行认为美国核电正处于复苏阶段，SMR等新技术完美契合AI用能需求及减碳目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","BK0012","06030","BK0188","LU1328615791.USD","LU2289578879.USD","LU1997244956.HKD","BK4182","LU1064130708.USD","BK0276","BK0028","LU1997245094.SGD","LU1720050803.USD","BK1564","SMR","BK1516","LU1794554557.SGD","BK1521","LU1064131003.USD","LU2495084118.USD","BK0183","BK0196","LU1997245177.USD","600030","LU0405327148.USD","BK1147","LU2148510915.USD"],"gpt_icon":1},{"id":"2484110676","title":"Nuscale Power Corporation盘中异动 股价大跌5.03%报25.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110676?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:39","pubTimestamp":1732113563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时39分，Nuscale Power Corporation股票出现异动，股价快速下挫5.03%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.07%。其相关个股中，佳益净科控股、Schmid Group N.V.、智能充电涨幅较大，Nature'S Miracle Holding Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为4.77%、1.45%、1.38%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、虎虎科技、佳益净科控股，振幅分别为8.75%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223923a248c5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223923a248c5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2484137108","title":"【券商聚焦】招银国际：预计2028年前天然铀供需缺口仍然较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484137108?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 12:16","pubTimestamp":1732076185,"startTime":"0","endTime":"0","summary":"年末核电机组净容量将从2024年的376GW上升至2029年的432GW。如果仅考虑在建项目和计划项目，该行预计2040年核电容量将达500GW，对应天然铀需求92,000tU。另外，该行预计2028年前天然铀供需缺口仍然较大，将继续支持铀价。该行测算2024-2028年的一级供需缺口将分别达到12,433tU、9,763tU、7,738tU、4,371tU和1,228tU。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1594","SMR","BK1524","BK4182","BK1178","01164"],"gpt_icon":0},{"id":"2484863679","title":"Nuscale Power Corporation盘中异动 大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484863679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484863679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Nuscale Power Corporation股票出现波动，股价急速上涨5.27%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.16%。其相关个股中，利邦厨具、Nuscale Power Corporation、虎虎科技涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Nuscale Power Corporation较为活跃，换手率分别为4.08%、1.80%、0.69%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、格陵兰科技、富兰克林电子，振幅分别为6.14%、5.91%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332598e433d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332598e433d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2484572494","title":"据乌克兰国家通讯社：乌克兰能源部称，作为巴库COP29气候会议的一部分，美国和乌克兰宣布启动小型模块化反应堆（SMR）领","url":"https://stock-news.laohu8.com/highlight/detail?id=2484572494","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484572494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 11:45","pubTimestamp":1731815137,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4182","SMR"],"gpt_icon":0},{"id":"2484230548","title":"Nuscale Power Corporation2024财年第三财季实现净利润-17.46百万美元，同比增加8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484230548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484230548?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772874,"startTime":"0","endTime":"0","summary":"11月17日，Nuscale Power Corporation公布财报，公告显示公司2024财年第三财季净利润为-17.46百万美元，同比增加8.68%；其中营业收入为475000.00美元，同比减少93.17%，每股基本收益为-0.18美元。从资产负债表来看，Nuscale Power Corporation总负债1.63亿美元，其中短期债务0.00美元，资产负债比为1.56，流动比率为0.03。机构评级：截至2024年11月17日，当前有6家机构对Nuscale Power Corporation目标价做出预测，其中目标均价为18.42美元，其中最低目标价为4.50美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000207abc78f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000207abc78f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR"],"gpt_icon":1},{"id":"2483737715","title":"Nuscale Power Corporation盘中异动 早盘快速下挫5.03%报23.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737715?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681129,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Nuscale Power Corporation股票出现异动，股价快速跳水5.03%。截至发稿，该股报23.42美元/股，成交量65.7171万股，换手率0.65%，振幅2.71%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.07%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223209971a6d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223209971a6d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR"],"gpt_icon":1},{"id":"2483804297","title":"Nuscale Power Corporation盘中异动 早盘快速拉升8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Nuscale Power Corporation股票出现波动，股价快速上涨8.17%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.04%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320798e42a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320798e42a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4182"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-04-23","current":-14.691422,"percent":0.467105,"low":-44.377357,"twenty":-32.017214,"median":-12.276296,"eighty":-3.233915,"high":-2.120633,"avg":-16.539945,"sd":13.242192,"marketCap":2007186194},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-23","current":-14.691422,"twenty":-32.017214,"median":-12.276296,"eighty":-3.233915,"marketCap":2007186194}],"updateTime":1745531266604}}}