美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NuScale Power

34.36

+3.3110.66%

盘后：34.370.0100+0.03%19:59 EDT

成交量：1,420.35万

成交额：4.74亿

市值：45.83亿

市盈率：-26.99

高：34.57

开：31.28

低：30.74

收：31.05

数据加载中...

总览公司新闻公告

Nuscale Power Corporation6月5日成交额为4.43亿美元

Nuscale Power Corporation6月3日成交额为6.39亿美元

【深度分析】突破AI能源瓶颈：NuScale SMR引领核能新时代

TradingKey中文

Nuscale Power Corporation6月2日成交额为3.39亿美元

让铀再次伟大——大摩点评美国核电规划

华尔街见闻

Nuscale Power Corporation5月29日成交额为7.00亿美元

瑞银：维持NuScale Power(SMR.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至34.00美元。

文件称美国监管机构批准 NuScale 77 兆瓦核反应堆设计

加拿大投资银行集团：维持NuScale Power(SMR.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至35.00美元。

通用电气能源CEO：2030年底前SMR或在美陆续部署

Nuscale Power Corporation5月27日成交额为11.71亿美元

一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）

熱點飛虎隊

量子股大涨之后，核能才是下一个值得重仓的方向？

TradingKey中文

里昂证券：维持NuScale Power(SMR.US)评级，由优于大市调整至优于大市评级, 目标价由31.00美元调整至41.00美元。

异动解读 | 核电政策利好，NuScale Power盘中大涨6.61%

一图看懂 | 核电股站上风口，全面总结细分赛道的代表性公司

老虎资讯综合

盘前异动 | 核电概念股持续走高，UEC涨近9%，UUUU涨超5%

老虎资讯综合

全球核能投资正在快速增长，高盛表示这些股票值得关注

老虎资讯综合

Nuscale Power Corporation5月23日成交额为14.37亿美元

核电概念股NNE涨30.3%，Oklo涨23.7%，UEG涨23.1%，LEU涨21.4%，SMR涨16.6%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":34.36,"timestamp":1749240000000,"preClose":31.05,"halted":0,"volume":14203528,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.36,"latestTime":"19:59 EDT","volume":219509,"amount":7549633.4222,"timestamp":1749254397404},"delay":0,"floatShares":129642700,"shares":133386513,"eps":-1.273289,"marketStatus":"休市中","change":3.31,"latestTime":"06-06 16:00:00 EDT","open":31.28,"high":34.57,"low":30.74,"amount":473591074.80960006,"amplitude":0.123349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.273289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":31.05,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.035,"latestTime":"09:29 EDT","volume":101040,"amount":3122899.8624,"timestamp":1749216598069},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.36,"latestTime":"19:59 EDT","volume":219509,"amount":7549633.4222,"timestamp":1749254397404},"volumeRatio":0.9605761809020598,"optionData":{"bulkOrders":[{"symbol":"SMR","call":true,"expireDate":1750392000000,"strike":"25.0","timestamp":1749237608148,"price":9.55,"volume":5150,"amount":4918250,"type":"+"},{"symbol":"SMR","call":true,"expireDate":1752811200000,"strike":"15.0","timestamp":1749237608148,"price":19.5,"volume":3090,"amount":6025500,"type":"-"}]},"impliedVol":1.0621,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":129642700,"roa":"-19.18%","roe":"-100.49%","lyrEps":-1.465128,"volumeRatio":0.9605761809020598,"shares":133386513,"dividePrice":0,"high":34.57,"amplitude":0.123349,"preClose":31.05,"low":30.74,"week52Low":6.88,"pbRate":"6.51","psRate":"93.46","week52High":36.85,"institutionHeld":0,"latestPrice":34.36,"eps":-1.273289,"divideRate":0,"volume":14203528,"delay":0,"ttmEps":-1.273289,"open":31.28,"prevYearClose":17.93,"prevWeekClose":31.99,"prevMonthClose":31.99,"prevQuarterClose":14.16,"fiveDayClose":31.99,"twentyDayClose":16.93,"sixtyDayClose":15.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541124882","title":"Nuscale Power Corporation6月5日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124882","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541124882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:46","pubTimestamp":1749185188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nuscale Power Corporation成交额为4.43亿美元，成交额较昨日增加2.46%，当日成交量为1434.42万股。Nuscale Power Corporation于2025年6月5日跌0.45%，报31.05美元，该股过去5个交易日跌5.85%，年初至今涨73.17%，过去60日涨91.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.43亿|2.46%|1434.42万|#|2025-06-04|4.33亿|-32.25%|1400.20万|#|2025-06-03|6.39亿|88.45%|1942.94万|#|2025-06-02|3.39亿|-31.47%|1061.85万|#|2025-05-30|4.94亿|-29.40%|1553.82万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124632a49c5df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124632a49c5df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"2540033295","title":"Nuscale Power Corporation6月3日成交额为6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:39","pubTimestamp":1749011952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Nuscale Power Corporation成交额为6.39亿美元，成交额较昨日增加88.45%，当日成交量为1942.94万股。Nuscale Power Corporation于2025年6月3日跌0.75%，报31.79美元，该股过去5个交易日跌10.5%，年初至今涨77.3%，过去60日涨103.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6.39亿|88.45%|1942.94万|#|2025-06-02|3.39亿|-31.47%|1061.85万|#|2025-05-30|4.94亿|-29.40%|1553.82万|#|2025-05-29|7.00亿|-20.60%|2083.79万|#|2025-05-28|8.82亿|-24.64%|2467.28万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123918a6f9a562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123918a6f9a562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4606","BK4182"],"gpt_icon":1},{"id":"2540080551","title":"【深度分析】突破AI能源瓶颈：NuScale SMR引领核能新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080551","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:35","pubTimestamp":1749008154,"startTime":"0","endTime":"0","summary":"SMR的崛起并非偶然，而是多重因素叠加的结果。这些小型反应堆通常功率不超过300兆瓦，采用工厂预制、现场组装的模块化设计。这种模式将建设周期大幅缩短至3至5年，显著降低了前期投入，解决了传统大型核电站大而慢的痛点。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250604/56484259c61d4f4782da8bb1a759415fshutterstock_2154066977.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250604/56484259c61d4f4782da8bb1a759415fshutterstock_2154066977.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250754423-america-stocks-nuscale-smr-tradingkey-viga-liu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4606","159945","SMR"],"gpt_icon":0},{"id":"2540494507","title":"Nuscale Power Corporation6月2日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:32","pubTimestamp":1748925164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Nuscale Power Corporation成交额为3.39亿美元，成交额较昨日减少31.47%，当日成交量为1061.85万股。Nuscale Power Corporation于2025年6月2日涨0.13%，报32.03美元，该股过去5个交易日涨5.92%，年初至今涨78.64%，过去60日涨100.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3.39亿|-31.47%|1061.85万|#|2025-05-30|4.94亿|-29.40%|1553.82万|#|2025-05-29|7.00亿|-20.60%|2083.79万|#|2025-05-28|8.82亿|-24.64%|2467.28万|#|2025-05-27|11.71亿|-18.53%|3496.41万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123245a6f804cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123245a6f804cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"2540745106","title":"让铀再次伟大——大摩点评美国核电规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745106","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:29","pubTimestamp":1748924965,"startTime":"0","endTime":"0","summary":"华尔街巨头看好铀价走势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748324","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748324","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","UEC","OKLO"],"gpt_icon":1},{"id":"2539212911","title":"Nuscale Power Corporation5月29日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:31","pubTimestamp":1748579470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Nuscale Power Corporation成交额为7.00亿美元，成交额较昨日减少20.60%，当日成交量为2083.79万股。Nuscale Power Corporation于2025年5月29日跌6.76%，报32.98美元，该股过去5个交易日涨38.17%，年初至今涨83.94%，过去60日涨91.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7.00亿|-20.60%|2083.79万|#|2025-05-28|8.82亿|-24.64%|2467.28万|#|2025-05-27|11.71亿|-18.53%|3496.41万|#|2025-05-23|14.37亿|379.45%|4887.04万|#|2025-05-22|3.00亿|6.87%|1222.17万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530123115a4923cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530123115a4923cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"2539260544","title":"瑞银：维持NuScale Power(SMR.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:36","pubTimestamp":1748540198,"startTime":"0","endTime":"0","summary":"瑞银：维持NuScale Power(SMR.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30013650752925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMR"],"gpt_icon":0},{"id":"2539826420","title":"文件称美国监管机构批准 NuScale 77 兆瓦核反应堆设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826420","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:49","pubTimestamp":1748533756,"startTime":"0","endTime":"0","summary":"文件称美国监管机构批准 NuScale 77 兆瓦核反应堆设计路透社华盛顿5月29日 - 美国核管理委员会网站周四发布的一份文件称，该委员会已经批准了NuScale Power公司SMR.N的77兆瓦反应堆设计方案。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4182","SMR"],"gpt_icon":0},{"id":"2539266302","title":"加拿大投资银行集团：维持NuScale Power(SMR.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526740,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持NuScale Power(SMR.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"0040b021a463ef5e3e987e8b209ef138","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29215250751350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMR"],"gpt_icon":0},{"id":"2539239165","title":"通用电气能源CEO：2030年底前SMR或在美陆续部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2539239165","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539239165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:35","pubTimestamp":1748504111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","SMR.AU","BK4182","BK4606","SMR","BK7129","BK7083"],"gpt_icon":0},{"id":"2538435744","title":"Nuscale Power Corporation5月27日成交额为11.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435744","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:32","pubTimestamp":1748406723,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Nuscale Power Corporation成交额为11.71亿美元，成交额较昨日减少18.53%，当日成交量为3496.41万股。Nuscale Power Corporation于2025年5月27日涨17.46%，报35.52美元，该股过去5个交易日涨44.86%，年初至今涨98.1%，过去60日涨106.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|11.71亿|-18.53%|3496.41万|#|2025-05-23|14.37亿|379.45%|4887.04万|#|2025-05-22|3.00亿|6.87%|1222.17万|#|2025-05-21|2.80亿|63.14%|1160.52万|#|2025-05-20|1.72亿|0.17%|734.47万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123207a6efc688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123207a6efc688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","SMR"],"gpt_icon":1},{"id":"1106748607","title":"一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=1106748607","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106748607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:03","pubTimestamp":1748401424,"startTime":"0","endTime":"0","summary":"美國總統特朗普24日簽署四道行政令，明確要求美國能源部在2030年前啟動10座大型核電廠建設計畫，同時強制核監管委員會於18個月內完成新反應爐審查，並對現有核電機組進行融資升級。這波新政也點燃投資市場對核能復興預期。高盛預估，全球核電需求將因AI時代耗電暴增而進入黃金十年，2025年起鈾礦市場將進入結構性短缺，2040年缺口恐達1.3億磅。鈾價自2020年30美元，已飆至2025年5月85美元，升幅超180%。核電概念股有呢啲：","market":"other","thumbnail":"https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5e3dd6394b3a0ff80eb4001ca8173ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNN","VST","OKLO","EMR","SMR","CCJ","HON","PPL","LEU","DUK","UUUU","GE","NXE"],"gpt_icon":0},{"id":"2538641239","title":"量子股大涨之后，核能才是下一个值得重仓的方向？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641239","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:38","pubTimestamp":1748399911,"startTime":"0","endTime":"0","summary":"Tradingkey - 受特朗普总统发布行政命令的利好影响，核能股在周二延续上涨走势。由Sam Altman支持的小型核裂变公司Oklo再涨逾10%，今年以来累计涨幅已超过154%。Centrus Energy大涨近13%，股价逼近历史高位。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250528/2bd3a1e6642c4b51b90808a304b91a630527__1_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250528/2bd3a1e6642c4b51b90808a304b91a630527__1_optimized_150.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250732747-riding-quantum-wave-donot-miss-nuclear-follow-through-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"2538963354","title":"里昂证券：维持NuScale Power(SMR.US)评级，由优于大市调整至优于大市评级, 目标价由31.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538963354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538963354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:21","pubTimestamp":1748366487,"startTime":"0","endTime":"0","summary":"里昂证券：维持NuScale Power(SMR.US)评级，由优于大市调整至优于大市评级, 目标价由31.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28012150697762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","SMR"],"gpt_icon":0},{"id":"1161959432","title":"异动解读 | 核电政策利好，NuScale Power盘中大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161959432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161959432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355406,"startTime":"0","endTime":"0","summary":"周二盘中，核电概念股NuScale Power股价大涨6.61%，引发市场关注。该股的强劲表现与近期核电行业的利好消息密切相关。消息面上，美国总统特朗普上周五签署了一项重要的行政令，旨在推动核电行业的发展。值得注意的是，核电板块整体表现强劲，多家相关公司股价在近期均出现大幅上涨。市场分析人士认为，随着政策支持和市场需求的双重推动，核电行业有望迎来新一轮发展机遇，而NuScale Power等核电技术创新企业可能会在这一浪潮中脱颖而出。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4aef52ac875a23f7bf5885c51175036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMR"],"gpt_icon":1},{"id":"1185835042","title":"一图看懂 | 核电股站上风口，全面总结细分赛道的代表性公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1185835042","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185835042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:15","pubTimestamp":1748340912,"startTime":"0","endTime":"0","summary":"多重利好为核电行业提供了强劲的提振。","market":"us","thumbnail":"https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b47705b9d3831440b81bc2d424a605"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ed063aec1e7bce3a415597b1448fd2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","NNE","OKLO"],"gpt_icon":0},{"id":"1100495269","title":"盘前异动 | 核电概念股持续走高，UEC涨近9%，UUUU涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100495269","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100495269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:55","pubTimestamp":1748339728,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，核电概念股持续走高，截至发稿 $Uranium Energy Corp$ 涨近9%， $Energy Fuels Inc$ 涨超5%， $NuScale Power$ 涨近4%：消息面上，特朗普上周五签署行政令，要求能源部促进10座大型反应堆在2030年前开工建设，并为现有反应堆的电力升级提供融资支持。在配套说明书中，白宫还毫不客气地抨击核监管委员会存在\"过度风险规避文化\"的问题，要求核设施排放降至自然发生水平以下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4aef52ac875a23f7bf5885c51175036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","OKLO","VST","UEC","SMR","NXE"],"gpt_icon":0},{"id":"1104210144","title":"全球核能投资正在快速增长，高盛表示这些股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1104210144","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104210144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:52","pubTimestamp":1748231543,"startTime":"0","endTime":"0","summary":"高盛指出，随着全球投资在长期停滞后的复苏，核电行业即将迎来显著增长。这家投行数据显示，过去四年全球核电投资增速迅猛，复合增长率达到14%，远高于2020年前约1%的水平。高盛给予\"买入\"评级，65美元目标价预示11%上涨空间。SMR技术因降本增效优势被视为核电未来关键。高盛持中性评级，134美元目标价显示15%下行空间。高盛认为重启与维护工作将长期利好公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16560f7161bb4d475f9a5214534c9e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"全球核能投资正在快速增长，高盛表示这些股票值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","MHVYF","CCJ","SMR","VST"],"gpt_icon":1},{"id":"2537161067","title":"Nuscale Power Corporation5月23日成交额为14.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:57","pubTimestamp":1748059061,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Nuscale Power Corporation成交额为14.37亿美元，成交额较昨日增加379.45%，当日成交量为4887.04万股。Nuscale Power Corporation于2025年5月23日涨19.43%，报30.24美元，该股过去5个交易日涨25.11%，年初至今涨68.66%，过去60日涨80.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|14.37亿|379.45%|4887.04万|#|2025-05-22|3.00亿|6.87%|1222.17万|#|2025-05-21|2.80亿|63.14%|1160.52万|#|2025-05-20|1.72亿|0.17%|734.47万|#|2025-05-19|1.72亿|-39.51%|718.56万|NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115745a48a69fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115745a48a69fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4606","BK4182"],"gpt_icon":1},{"id":"2537594481","title":"核电概念股NNE涨30.3%，Oklo涨23.7%，UEG涨23.1%，LEU涨21.4%，SMR涨16.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:20","pubTimestamp":1748024413,"startTime":"0","endTime":"0","summary":"核电概念股NNE涨30.3%，Oklo涨23.7%，UEG涨23.1%，LEU涨21.4%，SMR涨16.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24022050636486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NNE","LEU","BK4606","SMR","BK4563","BK4156","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SMR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-06-06","current":-30.894934,"percent":0.241096,"low":-44.377357,"twenty":-31.982814,"median":-13.716963,"eighty":-3.234562,"high":-2.120633,"avg":-16.720857,"sd":13.145574,"marketCap":4141651228},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-25","current":-16.122595,"twenty":-32.010949,"median":-12.349306,"eighty":-3.234562,"marketCap":2202717255},{"date":"2025-05-02","current":-16.658067,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"marketCap":2275875134},{"date":"2025-05-09","current":-16.482822,"twenty":-31.982814,"median":-13.162072,"eighty":-3.234562,"marketCap":2251932556},{"date":"2025-05-16","current":-23.880142,"twenty":-31.976586,"median":-13.246968,"eighty":-3.234562,"marketCap":3201276312},{"date":"2025-05-23","current":-25.19355,"twenty":-31.945444,"median":-13.284495,"eighty":-3.234562,"marketCap":3377346509},{"date":"2025-05-30","current":-32.815295,"twenty":-31.982814,"median":-13.603473,"eighty":-3.234562,"marketCap":4399087198},{"date":"2025-06-06","current":-30.894934,"twenty":-31.982814,"median":-13.716963,"eighty":-3.234562,"marketCap":4141651228}],"updateTime":1749425206011}}}