美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NuScale Power

35.24

+0.88002.56%

盘后：35.350.1065+0.30%16:31 EDT

成交量：1,131.46万

成交额：3.95亿

市值：47.01亿

市盈率：-27.68

高：35.53

开：35.10

低：33.25

收：34.36

数据加载中...

总览公司新闻公告

Nuscale Power Corporation盘中异动大幅拉升6.24%报14.98美元

操盘必读：影响股市利好或利空消息_2025年4月7日_财经新闻

Nuscale Power Corporation盘中异动股价大跌6.88%

Nuscale Power Corporation盘中异动急速下挫5.03%报15.18美元

美银：美国核能行业短期内恐难以获得政策支持延长许可成为监管优先事项

陶瓷周分析-美国电力需求激增之际，小型核电举步维艰

Nuscale Power Corporation盘中异动早盘股价大涨5.08%报15.42美元

核电行业观察：瑞典Kärnfull Next推进小型堆选址；印尼Thorcon启动首座核电站申请

Nuscale Power Corporation盘中异动股价大跌5.24%

Nuscale Power Corporation盘中异动早盘股价大跌5.05%报16.36美元

Nuscale Power Corporation盘中异动大幅跳水5.95%报14.53美元

Nuscale Power Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

NuScale Power第四季度销售额达3420万美元

Nuscale Power Corporation盘中异动股价大涨5.09%

【美股核电股强势】Energy Fuels涨超9%，NANO Nuclear Energy涨超6%，Oklo Inc涨近5%，NuScale Power、Centrus Energy涨超2%。消息面上，美国能源部长称美国将发展核能厂以扶持人工智能技术。

Nuscale Power Corporation盘中异动早盘急速跳水5.09%

BUZZ-芯片、人工智能相关股票下跌，英伟达走低

Nuscale Power Corporation盘中异动早盘急速下跌5.04%

更正-BUZZ-英伟达发布乐观营收预期后，芯片和人工智能相关股票上涨

期权女巫 | 核能股在AI热潮中震荡起伏，小额投资者可选期权价差策略布局Oklo！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":35.24,"timestamp":1749499200000,"preClose":34.36,"halted":0,"volume":11314564,"hourTrading":{"tag":"盘后","latestPrice":35.3465,"preClose":35.24,"latestTime":"16:31 EDT","volume":66453,"amount":2341683.905241,"timestamp":1749501113037},"delay":0,"floatShares":129672685,"shares":133386513,"eps":-1.273289,"marketStatus":"盘后交易","change":0.88,"latestTime":"06-09 16:32:08 EDT","open":35.1,"high":35.5299,"low":33.25,"amount":394632361.55145997,"amplitude":0.066353,"askPrice":35.35,"askSize":30,"bidPrice":35,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.273289,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":34.36,"preHourTrading":{"tag":"盘前","latestPrice":35.03,"preClose":34.38,"latestTime":"09:29 EDT","volume":278228,"amount":9808860.530596,"timestamp":1749475797601},"postHourTrading":{"tag":"盘后","latestPrice":35.3465,"preClose":35.24,"latestTime":"16:31 EDT","volume":66453,"amount":2341683.905241,"timestamp":1749501113037},"volumeRatio":0.779265,"optionData":{"bulkOrders":[{"symbol":"SMR","call":true,"expireDate":1755230400000,"strike":"40.0","timestamp":1749479386423,"price":4.52,"volume":1500,"amount":678000,"type":"-"}]},"impliedVol":1.038,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":129672685,"roa":"-19.18%","roe":"-100.49%","lyrEps":-1.465128,"volumeRatio":0.779265,"shares":133386513,"dividePrice":0,"high":35.5299,"amplitude":0.066353,"preClose":34.36,"low":33.25,"week52Low":6.88,"pbRate":"6.68","psRate":"95.85","week52High":36.85,"institutionHeld":0,"latestPrice":35.24,"committee":-0.764706,"eps":-1.273289,"divideRate":0,"volume":11314564,"delay":0,"ttmEps":-1.273289,"open":35.1,"prevYearClose":17.93,"prevWeekClose":34.36,"prevMonthClose":31.99,"prevQuarterClose":14.16,"fiveDayClose":32.03,"twentyDayClose":17.45,"sixtyDayClose":15.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525199368","title":"Nuscale Power Corporation盘中异动 大幅拉升6.24%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525199368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525199368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Nuscale Power Corporation股票出现波动，股价大幅上涨6.24%。截至发稿，该股报14.98美元/股，成交量70.5704万股，换手率0.55%，振幅3.05%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为1.36%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213758a6b42dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213758a6b42dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR","BK4606"],"gpt_icon":0},{"id":"2525089905","title":"操盘必读：影响股市利好或利空消息_2025年4月7日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089905","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:50","pubTimestamp":1743983400,"startTime":"0","endTime":"0","summary":"　　1、国务院关税税则委员会4日发布公告称，自2025年4月10日12时01分起，对原产于美国的所有进口商品，在现行适用关税税率基础上加征34%关税；现行保税、减免税政策不变，此次加征的关税不予减免；2025年4月10日12时01分之前，货物已从启运地启运，并于2025年4月10日12时01分至2025年5月13日24时进口的，不加征本公告规定加征的关税。中方敦促美方立即纠正错误做法，取消单边关税措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/cpbd/2025-04-07/doc-ineshvfy1655175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4182","SMR","BK4606"],"gpt_icon":0},{"id":"2524652622","title":"Nuscale Power Corporation盘中异动 股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Nuscale Power Corporation股票出现波动，股价快速下跌6.88%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为2.34%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214202a6ae9a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214202a6ae9a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","SMR"],"gpt_icon":0},{"id":"2519837036","title":"Nuscale Power Corporation盘中异动 急速下挫5.03%报15.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:57","pubTimestamp":1741874246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时57分，Nuscale Power Corporation股票出现波动，股价快速跳水5.03%。截至发稿，该股报15.18美元/股，成交量82.3916万股，换手率0.64%，振幅6.63%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.87%。Nuscale Power Corporation公司简介：NuScale Power Corp正在通过开发专有和SMR技术重新定义核电，该技术将提供安全、可扩展、经济高效和可靠的无碳电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572698a65902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572698a65902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMR","BK4606","BK4182"],"gpt_icon":0},{"id":"2519469888","title":"美银：美国核能行业短期内恐难以获得政策支持 延长许可成为监管优先事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2519469888","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519469888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:10","pubTimestamp":1741857000,"startTime":"0","endTime":"0","summary":"迄今为止，没有迹象表明政府会试图移除或替换任何现有委员会成员，以推动美国商业核能的发展。大多数核能反应堆目前获得60年的运行许可；一些许可证延长至80年，NRC对工厂运行100年的前景越来越感到方向。许可证持有人被要求在5月8日之前向NRC提交升级申请预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NRC","BK4182","BK4196","SMR","BK4606"],"gpt_icon":1},{"id":"2518572796","title":"陶瓷周分析-美国电力需求激增之际，小型核电举步维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:32","pubTimestamp":1741714326,"startTime":"0","endTime":"0","summary":"陶瓷周分析-美国电力需求激增之际，小型核电举步维艰SMRs 面临成本、安全和监管方面的挑战美国对 SMR 的监管框架尚不完善对高浓缩铀燃料安全性和需求增长的担忧依然存在Timothy Gardner. 为人工智能提供动力的高能耗数据中心预计将使电力需求激增，包括在美国，二十年来美国的电力需求基本持平。另一个潜在的行业不利因素是未来电力需求增长速度的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0314106906.USD","LU1221951046.USD","LU0276348264.USD","LU0511384066.AUD","LU2552382215.SGD","LU0048573561.USD","SG9999014559.SGD","LU0158827781.USD","IE00BWXC8680.SGD","LU1880398554.USD","LU2552382132.HKD","LU0128525929.USD","LU1935043023.USD","SGXZ99366536.SGD","LU0256863902.USD","LU0477156953.USD","SMR","LU1868837300.USD","IE00BJTD4N35.SGD","LU0965509283.SGD","LU1059921491.USD","LU0426412945.USD","LU1691799644.USD","LU2750360997.AUD","LU2430703178.SGD","D","USAW.SI","IE00BFXG0V08.USD","FLR","LU1267930813.SGD","LU1084165304.USD","LU0077335932.USD","LU2237443895.HKD","BK4592","LU0868494617.USD","LU1935042488.USD","IE00BMPRXR70.SGD","LU2275660780.HKD","LU0950375773.USD","LU0289739343.SGD","LU0203347892.USD","SGXZ31699556.SGD","LU1674673428.USD","LU0265550359.USD","LU0342679015.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2518747363","title":"Nuscale Power Corporation盘中异动 早盘股价大涨5.08%报15.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700252,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Nuscale Power Corporation股票出现波动，股价急速上涨5.08%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.52%。其相关个股中，Richtech Robotics Inc.、Serve Robotics Inc.、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.41%、1.11%、0.99%，振幅较大的相关个股有佳益净科控股、Net Power Inc.、Richtech Robotics Inc.，振幅分别为13.36%、9.37%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213732a1d518fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213732a1d518fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4606","BK4609","BK4182","BK4209","SMR"],"gpt_icon":1},{"id":"2518814474","title":"核电行业观察：瑞典Kärnfull Next推进小型堆选址；印尼Thorcon启动首座核电站申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518814474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 11:19","pubTimestamp":1741490375,"startTime":"0","endTime":"0","summary":"瑞典南部城市Elleholm和Gu-Kpgrda宣布启动小型堆选址可行性研究，而印度尼西亚则首次收到核电站建设许可申请，标志着两国在能源绿色转型领域迈出重要步伐。该电站选址位于邦加中部克拉萨岛，若获批将成为印尼首座核电站。瑞典与印尼的案例表明，新兴技术落地与政策协同是核电规模化发展的关键。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09111948614341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IEA","SMR","BK4129","BK4606","BK4182"],"gpt_icon":1},{"id":"2517016517","title":"Nuscale Power Corporation盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271509,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Nuscale Power Corporation股票出现异动，股价快速跳水5.24%。截至发稿，该股报16.41美元/股，成交量39.758万股，换手率0.31%，振幅2.89%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.56%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223150989eb40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223150989eb40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","SMR"],"gpt_icon":1},{"id":"2517634941","title":"Nuscale Power Corporation盘中异动 早盘股价大跌5.05%报16.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:12","pubTimestamp":1741191137,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时12分，Nuscale Power Corporation股票出现波动，股价大幅跳水5.05%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为2.35%。其相关个股中，Broadwind, Inc.、智能充电、Ocean Power Technologies, Inc.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为61.66%、3.31%、2.68%，振幅较大的相关个股有利邦厨具、Nuburu, Inc.、虎虎科技，振幅分别为41.00%、18.82%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001218a260e499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001218a260e499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4606","SMR"],"gpt_icon":1},{"id":"2516406677","title":"Nuscale Power Corporation盘中异动 大幅跳水5.95%报14.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516406677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516406677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Nuscale Power Corporation股票出现异动，股价急速下跌5.95%。截至发稿，该股报14.53美元/股，成交量105.013万股，换手率0.87%，振幅3.46%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体跌幅为0.91%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223401a25f0567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223401a25f0567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SMR","BK4606"],"gpt_icon":0},{"id":"2516697743","title":"Nuscale Power Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:41","pubTimestamp":1741056075,"startTime":"0","endTime":"0","summary":"Nuscale Power Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Nuscale Power Corp SMR.N报告，截至12月31日的季度调整后每股亏损77美分，低于去年同期的每股收益-25美分。三位分析师对该季度的平均预期是每股亏损 13 美分。Nuscale Power Corp 公布的本季度每股收益为亏损 77 美分。该公司当季亏损 7498 万美元。Nuscale Power Corp 本季度股价下跌了 4.1%。华尔街对 Nuscale Power Corp 的 12 个月目标价中位数为 26.00 美元。本摘要由 LSEG 数据于世界协调时 3 月 4 日上午 02:40 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"1192298176","title":"NuScale Power第四季度销售额达3420万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192298176","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192298176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:18","pubTimestamp":1741036715,"startTime":"0","endTime":"0","summary":"NuScale Power第四季度的销售额为3420万美元。以上内容来自Benzinga Earnings专栏，原文如下：$NuScale Power(SMR)$ Q4 Sales $34.2M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NuScale Power第四季度销售额达3420万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR"],"gpt_icon":0},{"id":"2516632313","title":"Nuscale Power Corporation盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012414,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Nuscale Power Corporation股票出现异动，股价大幅拉升5.09%。截至发稿，该股报18.07美元/股，成交量41.3828万股，换手率0.34%，振幅1.40%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.48%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233359637acc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233359637acc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","SMR","BK4182"],"gpt_icon":0},{"id":"2514769243","title":"【美股核电股强势】Energy Fuels涨超9%，NANO Nuclear Energy涨超6%，Oklo Inc涨近5%，NuScale Power、Centrus Energy涨超2%。消息面上，美国能源部长称美国将发展核能厂以扶持人工智能技术。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514769243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514769243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757308,"startTime":"0","endTime":"0","summary":"Energy Fuels涨超9%，NANO Nuclear Energy涨超6%，Oklo Inc涨近5%，NuScale Power、Centrus Energy涨超2%。消息面上，美国能源部长称美国将发展核能厂以扶持人工智能技术。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234148468091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4606","NNE","BK4213","NANO","161631","SMR","BK4182","USEG"],"gpt_icon":0},{"id":"2514378916","title":"Nuscale Power Corporation盘中异动 早盘急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Nuscale Power Corporation股票出现波动，股价大幅下跌5.09%。截至发稿，该股报15.86美元/股，成交量66.8061万股，换手率0.55%，振幅1.44%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.18%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223401abe0eb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223401abe0eb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4182","SMR"],"gpt_icon":0},{"id":"2514389708","title":"BUZZ-芯片、人工智能相关股票下跌，英伟达走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669870,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 芯片制造商和人工智能 相关股票在早盘交易中走低 ，原因是市场在评估 风向标英伟达>乐观的季度 预测  ，该预测显示需求旺盛，但也预示着其最新处理器的复杂推出将带来冲击。** 英伟达在波动的交易中下跌3.3 ** 人工智能服务器制造商戴尔>下跌3%；超微计算机SMCI.O周三大涨逾12%，目前下跌11.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NVDS.UK","LU0234570918.USD","NVDU","NVD","NVD3.UK","NVIW.SI","NVDY","LU0302445910.USD","LU0107464264.USD","SOXX","LU2244417387.USD","LU2213496289.HKD","LU1162221912.USD","NVDA","LU1992135399.USD","USAW.SI","SMR","NVD2.UK","BK4561","3NVD.UK","LU1868836914.USD","NVDS","NVDX","BK4096","BK4598","NVDD","LU1280957306.USD","2NVD.UK","BK4605","LU0345774391.USD","SNVD.UK","LU2764263203.CNY","LU1119994496.HKD","CEG","LU0994945656.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2514389028","title":"Nuscale Power Corporation盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740668027,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时53分，Nuscale Power Corporation股票出现异动，股价快速跳水5.04%。Nuscale Power Corporation股票所在的商业设备服务行业中，整体涨幅为0.04%。Nuscale Power Corporation公司简介：NuScale Power Corp致力于开发一种新型模块化轻水反应堆核电厂，为发电、区域加热、海水淡化、氢气生产和其他工艺热应用提供能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272253479632b5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272253479632b5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","SMR","BK4182"],"gpt_icon":0},{"id":"2514296807","title":"更正-BUZZ-英伟达发布乐观营收预期后，芯片和人工智能相关股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664219,"startTime":"0","endTime":"0","summary":"更正-BUZZ-英伟达发布乐观营收预期后，芯片和人工智能相关股票上涨第 7 个要点更正为威创第四季度 \"收入 \"而非 \"利润。2月27日 -  ** 英伟达NVDA.O发布的季度业绩展望显示，竞相建设人工智能基础设施的科技公司对 ，需求依然强劲，芯片制造商和人工智能相关股票的股价盘前上涨。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","SMR","SOXX","NNE","NVDA"],"gpt_icon":1},{"id":"1132641812","title":"期权女巫 | 核能股在AI热潮中震荡起伏，小额投资者可选期权价差策略布局Oklo！","url":"https://stock-news.laohu8.com/highlight/detail?id=1132641812","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132641812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652531,"startTime":"0","endTime":"0","summary":"本周核能相关股票涨跌起伏。能源需求在增长，部分原因是AI数据中心的快速建设。奥特曼现在是Oklo的董事会主席，仍然跟公司关系密切。这种策略适用于你看涨 Oklo，但认为它不会涨得太夸张的情况。但核能和AI的关系对核能公司来说也不全是好事。新兴核能公司像Oklo这样，需要花很长时间证明它们能以合理的成本建厂和运营。目标是赚取卖出期权的溢价。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","UPST","AI","NRG","ISRG","NEE","BIDU","OKLO","NNE","CEG","SMR","VST"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SMR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-06-06","current":-30.894934,"percent":0.241096,"low":-44.377357,"twenty":-31.982814,"median":-13.716963,"eighty":-3.234562,"high":-2.120633,"avg":-16.720857,"sd":13.145574,"marketCap":4141651228},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-25","current":-16.122595,"twenty":-32.010949,"median":-12.349306,"eighty":-3.234562,"marketCap":2202717255},{"date":"2025-05-02","current":-16.658067,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"marketCap":2275875134},{"date":"2025-05-09","current":-16.482822,"twenty":-31.982814,"median":-13.162072,"eighty":-3.234562,"marketCap":2251932556},{"date":"2025-05-16","current":-23.880142,"twenty":-31.976586,"median":-13.246968,"eighty":-3.234562,"marketCap":3201276312},{"date":"2025-05-23","current":-25.19355,"twenty":-31.945444,"median":-13.284495,"eighty":-3.234562,"marketCap":3377346509},{"date":"2025-05-30","current":-32.815295,"twenty":-31.982814,"median":-13.603473,"eighty":-3.234562,"marketCap":4399087198},{"date":"2025-06-06","current":-30.894934,"twenty":-31.982814,"median":-13.716963,"eighty":-3.234562,"marketCap":4141651228}],"updateTime":1749471592306}}}