ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Semler Scientific, Inc.
38.08
-0.8100
-2.08%
盘后:
37.80
-0.2800
-0.74%
19:50 EDT
成交量:
63.33万
成交额:
2,355.85万
市值:
5.38亿
市盈率:
-10.08
高:
38.50
开:
37.94
低:
36.02
收:
38.89
数据加载中...
总览
公司
新闻
公告
Semler Scientific, Inc.盘中异动 早盘大幅跳水5.12%
市场透视
·
昨天
Semler Scientific, Inc.盘中异动 快速跳水5.07%报38.15美元
市场透视
·
07-24
Semler Scientific, Inc.盘中异动 快速下挫5.24%
市场透视
·
07-19
Semler Scientific, Inc.盘中异动 下午盘大幅上涨5.12%报44.34美元
市场透视
·
07-17
Semler Scientific, Inc.盘中异动 大幅下跌6.21%报42.42美元
市场透视
·
07-15
Semler Scientific, Inc.盘中异动 股价大涨5.15%
市场透视
·
07-10
Semler Scientific, Inc.盘中异动 早盘急速下挫5.36%报38.28美元
市场透视
·
07-07
Semler Scientific, Inc.盘中异动 早盘快速跳水5.01%
市场透视
·
07-01
Semler Scientific, Inc.盘中异动 早盘股价大跌5.09%报38.95美元
市场透视
·
06-26
Semler Scientific, Inc.盘中异动 股价大涨5.23%
市场透视
·
06-23
Semler Scientific, Inc.盘中异动 早盘股价大涨14.34%
市场透视
·
06-20
SMLR预计年底增持至1万枚比特币 囤币企业中少数的输家?
cryptonews
·
06-20
Semler Scientific, Inc.盘中异动 股价大涨5.15%报30.00美元
市场透视
·
06-19
Semler Scientific, Inc.盘中异动 急速下跌5.01%报28.99美元
市场透视
·
06-18
Semler Scientific, Inc.盘中异动 早盘股价大涨5.04%报31.07美元
市场透视
·
06-16
Semler Scientific, Inc.盘中异动 快速下挫5.05%
市场透视
·
06-10
Semler Scientific, Inc.盘中异动 股价大涨5.14%
市场透视
·
06-06
Semler Scientific, Inc.盘中异动 急速下跌5.03%
市场透视
·
06-04
Semler Scientific, Inc.盘中异动 早盘大幅跳水5.37%
市场透视
·
06-02
Semler Scientific, Inc.盘中异动 下午盘股价大跌5.05%报38.06美元
市场透视
·
05-31
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","market":"US","secType":"STK","nameCN":"Semler Scientific, Inc.","latestPrice":38.08,"timestamp":1753473600000,"preClose":38.89,"halted":0,"volume":633348,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":38.08,"latestTime":"19:50 EDT","volume":5264,"amount":199820.39,"timestamp":1753487417855},"delay":0,"floatShares":12367500,"shares":14138100,"eps":-3.779482,"marketStatus":"已收盘","change":-0.81,"latestTime":"07-25 16:00:00 EDT","open":37.94,"high":38.5,"low":36.02,"amount":23558512.55292,"amplitude":0.06377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.779482,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.89,"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":38.89,"latestTime":"09:28 EDT","volume":8362,"amount":315068.20234,"timestamp":1753450120390},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":38.08,"latestTime":"19:50 EDT","volume":5264,"amount":199820.39,"timestamp":1753487417855},"volumeRatio":1.030999,"impliedVol":0.8056,"impliedVolPercentile":0.1867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","floatShares":12367500,"roa":"4.18%","roe":"-24.94%","lyrEps":5.657659,"volumeRatio":1.030999,"shares":14138100,"dividePrice":0,"high":38.5,"amplitude":0.06377,"preClose":38.89,"low":36.02,"week52Low":21.77,"pbRate":"3.33","psRate":"10.94","week52High":81.5551,"institutionHeld":0,"latestPrice":38.08,"eps":-3.779482,"divideRate":0,"volume":633348,"delay":0,"ttmEps":-3.779482,"open":37.94,"prevYearClose":54,"prevWeekClose":41.24,"prevMonthClose":38.74,"prevQuarterClose":38.74,"fiveDayClose":41.24,"twentyDayClose":38.79,"sixtyDayClose":33.97,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793915","title":"Semler Scientific, Inc.盘中异动 早盘大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:57","pubTimestamp":1753451828,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时57分,Semler Scientific, Inc.股票出现异动,股价急速下挫5.12%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.12%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215708971e8304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215708971e8304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2553242500","title":"Semler Scientific, Inc.盘中异动 快速跳水5.07%报38.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:32","pubTimestamp":1753291978,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时32分,Semler Scientific, Inc.股票出现异动,股价大幅跳水5.07%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.89%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013258954f20b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013258954f20b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2552497353","title":"Semler Scientific, Inc.盘中异动 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:01","pubTimestamp":1752865271,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时01分,Semler Scientific, Inc.股票出现异动,股价急速下挫5.24%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.54%。其相关个股中,Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Reshape Lifesciences, Inc.、Movano Inc.涨幅较大,Nanovibronix, Inc.、Invo Fertility, Inc.、Catheter Precision, Inc.较为活跃,换手率分别为351.20%、35.94%、17.39%,振幅较大的相关个股有Heartsciences Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Profusa, Inc.,振幅分别为35.92%、35.00%、28.83%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719030112a6b2ba3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719030112a6b2ba3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2552120950","title":"Semler Scientific, Inc.盘中异动 下午盘大幅上涨5.12%报44.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 02:32","pubTimestamp":1752690772,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时32分,Semler Scientific, Inc.股票出现异动,股价急速拉升5.12%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体跌幅为0.16%。其相关个股中,Nuwellis, Inc.、Ss Innovations International Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大,Nuwellis, Inc.、Nanovibronix, Inc.、Reshape Lifesciences, Inc.较为活跃,换手率分别为553.88%、29.01%、19.57%,振幅较大的相关个股有Nuwellis, Inc.、Ss Innovations International Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 ,振幅分别为165.77%、39.14%、33.74%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170232529545249b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170232529545249b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2551016012","title":"Semler Scientific, Inc.盘中异动 大幅下跌6.21%报42.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586377,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分,Semler Scientific, Inc.股票出现异动,股价大幅下挫6.21%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.18%。其相关个股中,Movano Inc.、Intelligent Bio Solutions Inc.、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大,Movano Inc.、Aethlon Medical, Inc.、Nuwellis, Inc.较为活跃,换手率分别为217.96%、38.82%、12.82%,振幅较大的相关个股有Movano Inc.、Invo Fertility, Inc.、Ss Innovations International Inc.,振幅分别为15.27%、5.69%、5.68%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521325797a71ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521325797a71ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2550260176","title":"Semler Scientific, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:04","pubTimestamp":1752156266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时04分,Semler Scientific, Inc.股票出现异动,股价大幅拉升5.15%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.34%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。消息层面,截至22时04分,《本臻力行首予Semler Scientific买入评级,目标价101美元》资讯为影响Semler Scientific, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220426953d8a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220426953d8a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2549530171","title":"Semler Scientific, Inc.盘中异动 早盘急速下挫5.36%报38.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895219,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分,Semler Scientific, Inc.股票出现波动,股价大幅下挫5.36%。截至发稿,该股报38.28美元/股,成交量2.2935万股,换手率0.17%,振幅2.10%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体跌幅为0.31%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213339979d17e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213339979d17e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2548000079","title":"Semler Scientific, Inc.盘中异动 早盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:46","pubTimestamp":1751381201,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时46分,Semler Scientific, Inc.股票出现波动,股价大幅下跌5.01%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.14%。其相关个股中,Heartsciences Inc C/Wts 、Vivos Therapeutics, Inc.、Dih Holding Us, Inc.涨幅较大,Vivos Therapeutics, Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃,换手率分别为352.52%、26.27%、15.52%,振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Dih Holding Us, Inc.,振幅分别为35.76%、20.72%、13.19%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122464197960782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122464197960782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2546731288","title":"Semler Scientific, Inc.盘中异动 早盘股价大跌5.09%报38.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:13","pubTimestamp":1750947194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时13分,Semler Scientific, Inc.股票出现波动,股价急速下跌5.09%。截至发稿,该股报38.95美元/股,成交量17.8521万股,换手率1.36%,振幅4.90%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.03%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221314a4bf588c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221314a4bf588c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2545417022","title":"Semler Scientific, Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:54","pubTimestamp":1750686893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时54分,Semler Scientific, Inc.股票出现波动,股价急速上涨5.23%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.00%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215453a718fc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215453a718fc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2544120052","title":"Semler Scientific, Inc.盘中异动 早盘股价大涨14.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426298,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分,Semler Scientific, Inc.股票出现波动,股价大幅拉升14.34%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.31%。其相关个股中,Semler Scientific, Inc.、Apyx Medical Corporation、Vivos Therapeutics, Inc.涨幅较大,Helius Medical Technologies, Inc.、Nuwellis, Inc.、Semler Scientific, Inc.较为活跃,换手率分别为47.24%、7.36%、3.01%,振幅较大的相关个股有Helius Medical Technologies, Inc.、Dih Holding Us, Inc.、Co-Diagnostics, Inc.,振幅分别为99.08%、7.53%、7.05%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213138a4b4be5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213138a4b4be5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2544998144","title":"SMLR预计年底增持至1万枚比特币 囤币企业中少数的输家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998144","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:23","pubTimestamp":1750407796,"startTime":"0","endTime":"0","summary":"\n Semler Scientific, Inc.(NASDAQ: SMLR) 日前宣布一项雄心勃勃的比特币资产配置计划,预计将在 2025 年底持有 10,000 枚 BTC,2026 年底增至 42,000 枚,并于 2027 年底目标持有高达 105,000 枚比特币。资金来源将涵盖股权和债务融资,以及企业营运现金流。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/smlr-targets-10000-btc-by-year-end-bitcoin-treasury-losses/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["09439","83042","BK4082","BK4588","BK4585","BK1611","03042","09042","BTC.USD.CC","03008","BK4594","SMLR","MBTmain","BK4601","BTC.USD.HKCC","03439","09008"],"gpt_icon":1},{"id":"2544028049","title":"Semler Scientific, Inc.盘中异动 股价大涨5.15%报30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544028049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544028049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:31","pubTimestamp":1750267880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时31分,Semler Scientific, Inc.股票出现异动,股价急速拉升5.15%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.14%。其相关个股中,Ss Innovations International Inc.、Helius Medical Technologies, Inc.、Tela Bio, Inc.涨幅较大,Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃,换手率分别为1961.50%、40.27%、15.30%,振幅较大的相关个股有Ss Innovations International Inc.、Helius Medical Technologies, Inc.、Apyx Medical Corporation,振幅分别为53.95%、27.45%、19.89%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901312095221b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901312095221b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2544099468","title":"Semler Scientific, Inc.盘中异动 急速下跌5.01%报28.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:53","pubTimestamp":1750179206,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时53分,Semler Scientific, Inc.股票出现异动,股价快速下跌5.01%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体跌幅为0.30%。其相关个股中,Beyond Air, Inc.、拜尔德医疗、Neuroone Medical Technologies Corporation涨幅较大,Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃,换手率分别为154.38%、39.62%、21.39%,振幅较大的相关个股有Catheter Precision, Inc.、Spectral Ai Inc C/Wts 、Beyond Air, Inc.,振幅分别为28.96%、23.06%、22.83%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005326a4aec221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005326a4aec221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2543603586","title":"Semler Scientific, Inc.盘中异动 早盘股价大涨5.04%报31.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080725,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分,Semler Scientific, Inc.股票出现波动,股价快速拉升5.04%。截至发稿,该股报31.07美元/股,成交量6.7651万股,换手率0.51%,振幅3.48%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.41%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213205a70c341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213205a70c341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2542310128","title":"Semler Scientific, Inc.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562317,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分,Semler Scientific, Inc.股票出现波动,股价大幅下跌5.05%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.13%。其相关个股中,Ss Innovations International Inc.、Quanterix Corporation、Nuwellis, Inc.涨幅较大,Nuwellis, Inc.、Helius Medical Technologies, Inc.、Venus Concept Inc.较为活跃,换手率分别为738.92%、88.02%、25.68%,振幅较大的相关个股有Ss Innovations International Inc.、Venus Concept Inc.、Aethlon Medical, Inc.,振幅分别为17.03%、15.71%、5.22%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021315797797556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021315797797556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2541866254","title":"Semler Scientific, Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:36","pubTimestamp":1749220601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时36分,Semler Scientific, Inc.股票出现异动,股价大幅上涨5.14%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.38%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622364197747eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622364197747eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2540062633","title":"Semler Scientific, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:41","pubTimestamp":1749048083,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时41分,Semler Scientific, Inc.股票出现波动,股价急速下挫5.03%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体涨幅为0.26%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422412397719ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422412397719ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2540796742","title":"Semler Scientific, Inc.盘中异动 早盘大幅跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:46","pubTimestamp":1748872013,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时46分,Semler Scientific, Inc.股票出现波动,股价急速下挫5.37%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体跌幅为1.05%。其相关个股中,Tenon Medical Inc C/Wts 16/06/2028 、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.涨幅较大,Nanovibronix, Inc.、Reshape Lifesciences, Inc.、Movano Inc.较为活跃,换手率分别为16.74%、2.28%、2.10%,振幅较大的相关个股有Heartsciences Inc C/Wts 、Bone Biologics Corp、Biosig Technologies, Inc.,振幅分别为65.36%、13.40%、13.04%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214653a6f727db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214653a6f727db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2539714192","title":"Semler Scientific, Inc.盘中异动 下午盘股价大跌5.05%报38.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539714192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539714192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时05分,Semler Scientific, Inc.股票出现异动,股价急速下挫5.05%。截至发稿,该股报38.06美元/股,成交量34.5949万股,换手率2.75%,振幅5.56%。Semler Scientific, Inc.股票所在的医疗器械行业中,整体跌幅为0.28%。Semler Scientific, Inc.公司简介:Semler Scientific Inc 是一家总部位于美国的公司,致力于提供技术解决方案,以提高医疗保健提供者的临床有效性和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053101052895087ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053101052895087ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLR","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SMLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-04-15","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SMLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2024-11-04","symbol":"SMLR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLR","date":"2025-07-24","current":-24.025333,"percent":0.003306,"low":-24.873468,"twenty":10.861607,"median":17.516437,"eighty":33.964884,"high":63.222796,"avg":21.633159,"sd":16.16653,"marketCap":717780859},"quantilePoints":[{"date":"2020-07-31","current":22.904878,"twenty":18.259127,"median":42.582073,"eighty":62.395675,"marketCap":364256268},{"date":"2020-08-07","current":23.423591,"twenty":18.314227,"median":41.874171,"eighty":62.366043,"marketCap":336362770},{"date":"2020-08-14","current":22.486648,"twenty":18.37395,"median":41.312879,"eighty":62.171446,"marketCap":322908259},{"date":"2020-08-21","current":24.680467,"twenty":18.50935,"median":40.80782,"eighty":61.862962,"marketCap":354411504},{"date":"2020-08-28","current":23.994898,"twenty":18.553914,"median":40.448534,"eighty":61.733031,"marketCap":344566740},{"date":"2020-09-04","current":22.900533,"twenty":18.557374,"median":40.092292,"eighty":61.71679,"marketCap":328851650},{"date":"2020-09-11","current":23.358543,"twenty":18.557374,"median":39.920693,"eighty":61.570619,"marketCap":335428683},{"date":"2020-09-18","current":24.045559,"twenty":18.598974,"median":39.89067,"eighty":61.397903,"marketCap":345294232},{"date":"2020-09-25","current":22.946334,"twenty":18.626708,"median":39.616454,"eighty":61.325545,"marketCap":329509353},{"date":"2020-10-02","current":24.732575,"twenty":18.634594,"median":38.975329,"eighty":60.798373,"marketCap":355159782},{"date":"2020-10-09","current":25.030282,"twenty":18.67314,"median":38.794043,"eighty":60.384483,"marketCap":359434853},{"date":"2020-10-16","current":25.190586,"twenty":18.71153,"median":38.213754,"eighty":60.326538,"marketCap":361736815},{"date":"2020-10-23","current":27.208308,"twenty":18.79491,"median":37.702877,"eighty":60.172986,"marketCap":390711305},{"date":"2020-10-30","current":26.272634,"twenty":18.89528,"median":37.575387,"eighty":60.036854,"marketCap":377275020},{"date":"2020-11-06","current":38.407498,"twenty":18.951355,"median":37.553113,"eighty":59.816563,"marketCap":439650627},{"date":"2020-11-13","current":41.892741,"twenty":18.96811,"median":37.667392,"eighty":59.53779,"marketCap":479546208},{"date":"2020-11-20","current":43.987378,"twenty":18.96976,"median":38.14644,"eighty":59.28583,"marketCap":503523518},{"date":"2020-11-27","current":43.318258,"twenty":18.990216,"median":38.407498,"eighty":58.909088,"marketCap":495864099},{"date":"2020-12-04","current":45.918447,"twenty":19.0475,"median":38.774963,"eighty":58.478944,"marketCap":525628464},{"date":"2020-12-11","current":49.597772,"twenty":19.12282,"median":38.838399,"eighty":58.388604,"marketCap":567745700},{"date":"2020-12-18","current":49.369642,"twenty":19.1875,"median":39.196897,"eighty":58.293065,"marketCap":565134297},{"date":"2020-12-24","current":53.81525,"twenty":19.219151,"median":39.738551,"eighty":58.251235,"marketCap":616023168},{"date":"2020-12-31","current":54.985147,"twenty":19.276477,"median":39.89067,"eighty":58.083917,"marketCap":629414976},{"date":"2021-01-08","current":52.084696,"twenty":19.27905,"median":39.920693,"eighty":57.911233,"marketCap":596213511},{"date":"2021-01-15","current":51.901501,"twenty":19.27905,"median":40.197225,"eighty":57.844006,"marketCap":594116479},{"date":"2021-01-22","current":53.261123,"twenty":19.354929,"median":40.448534,"eighty":57.592322,"marketCap":609680071},{"date":"2021-01-29","current":52.020314,"twenty":19.383796,"median":40.80782,"eighty":57.264664,"marketCap":595476535},{"date":"2021-02-05","current":57.81173,"twenty":19.394792,"median":41.183692,"eighty":57.585867,"marketCap":661770868},{"date":"2021-02-12","current":62.052004,"twenty":19.396923,"median":41.776372,"eighty":58.125747,"marketCap":710309286},{"date":"2021-02-19","current":62.052004,"twenty":19.402628,"median":41.858314,"eighty":58.470062,"marketCap":710309286},{"date":"2021-02-26","current":58.849886,"twenty":19.406431,"median":41.892741,"eighty":59.28583,"marketCap":673654646},{"date":"2021-03-05","current":46.414937,"twenty":19.432422,"median":42.414606,"eighty":58.983535,"marketCap":650134027},{"date":"2021-03-12","current":51.247798,"twenty":19.47574,"median":42.559895,"eighty":58.657178,"marketCap":717827904},{"date":"2021-03-19","current":52.21049,"twenty":19.610025,"median":42.582073,"eighty":58.509508,"marketCap":731312334},{"date":"2021-03-26","current":53.762293,"twenty":19.736211,"median":43.398165,"eighty":58.470062,"marketCap":753048432},{"date":"2021-04-01","current":51.367536,"twenty":19.770866,"median":43.681541,"eighty":58.388604,"marketCap":719505072},{"date":"2021-04-09","current":52.268344,"twenty":19.774633,"median":43.987378,"eighty":58.293065,"marketCap":732122698},{"date":"2021-04-16","current":52.699918,"twenty":19.782593,"median":44.356326,"eighty":58.209406,"marketCap":738167747},{"date":"2021-04-23","current":53.227396,"twenty":19.800569,"median":44.383032,"eighty":58.014843,"marketCap":745556142},{"date":"2021-04-30","current":54.30633,"twenty":19.886064,"median":44.51955,"eighty":57.884342,"marketCap":760668766},{"date":"2021-05-07","current":46.46384,"twenty":20.074897,"median":44.740721,"eighty":57.831096,"marketCap":753225312},{"date":"2021-05-14","current":42.564196,"twenty":20.19446,"median":44.588024,"eighty":57.698798,"marketCap":690008187},{"date":"2021-05-21","current":45.634129,"twenty":20.256884,"median":44.51955,"eighty":57.402365,"marketCap":739774860},{"date":"2021-05-28","current":45.634129,"twenty":20.345235,"median":44.69861,"eighty":57.206478,"marketCap":739774860},{"date":"2021-06-04","current":45.804676,"twenty":20.390225,"median":44.800924,"eighty":57.127666,"marketCap":742539599},{"date":"2021-06-11","current":44.78373,"twenty":20.507008,"median":44.812649,"eighty":56.803221,"marketCap":725989042},{"date":"2021-06-18","current":45.585368,"twenty":20.576887,"median":44.910437,"eighty":56.618095,"marketCap":738984394},{"date":"2021-06-25","current":46.104563,"twenty":20.580716,"median":44.961118,"eighty":56.53042,"marketCap":747401073},{"date":"2021-07-02","current":48.389023,"twenty":20.580716,"median":45.011907,"eighty":56.492923,"marketCap":784434459},{"date":"2021-07-09","current":52.750266,"twenty":20.580716,"median":45.03605,"eighty":56.442415,"marketCap":855134561},{"date":"2021-07-16","current":51.919553,"twenty":20.580716,"median":45.066172,"eighty":56.256626,"marketCap":841667875},{"date":"2021-07-23","current":49.842771,"twenty":20.580716,"median":45.072612,"eighty":56.164623,"marketCap":808001160},{"date":"2021-07-30","current":49.012058,"twenty":20.580716,"median":45.07543,"eighty":56.002072,"marketCap":794534474},{"date":"2021-08-06","current":35.586461,"twenty":20.628578,"median":45.072612,"eighty":55.973487,"marketCap":776638930},{"date":"2021-08-13","current":32.801434,"twenty":20.635025,"median":45.066172,"eighty":55.869937,"marketCap":715858492},{"date":"2021-08-20","current":33.575053,"twenty":20.67644,"median":45.03605,"eighty":55.684799,"marketCap":732741947},{"date":"2021-08-27","current":33.281077,"twenty":20.701782,"median":45.011907,"eighty":55.55853,"marketCap":726326234},{"date":"2021-09-03","current":33.451274,"twenty":20.796096,"median":44.950181,"eighty":55.55853,"marketCap":730040594},{"date":"2021-09-10","current":33.964884,"twenty":20.997399,"median":44.910437,"eighty":55.375049,"marketCap":741249634},{"date":"2021-09-17","current":33.646125,"twenty":21.047725,"median":44.812649,"eighty":55.267661,"marketCap":734293031},{"date":"2021-09-24","current":35.744366,"twenty":21.057015,"median":44.791809,"eighty":55.038574,"marketCap":780085036},{"date":"2021-10-01","current":39.922279,"twenty":21.097627,"median":44.656498,"eighty":54.938776,"marketCap":871263807},{"date":"2021-10-08","current":40.231754,"twenty":21.1072,"median":44.49202,"eighty":54.768874,"marketCap":878017790},{"date":"2021-10-15","current":43.341978,"twenty":21.373273,"median":44.356326,"eighty":54.582734,"marketCap":945895319},{"date":"2021-10-22","current":43.775243,"twenty":21.48874,"median":44.331458,"eighty":54.497411,"marketCap":955350895},{"date":"2021-10-29","current":46.418159,"twenty":21.530563,"median":44.356326,"eighty":54.442406,"marketCap":1013029910},{"date":"2021-11-05","current":36.474591,"twenty":21.542851,"median":44.207025,"eighty":54.431697,"marketCap":769905672},{"date":"2021-11-12","current":35.8503,"twenty":21.547905,"median":43.987378,"eighty":54.427309,"marketCap":756728141},{"date":"2021-11-19","current":31.214541,"twenty":21.548863,"median":43.890774,"eighty":54.405401,"marketCap":658876530},{"date":"2021-11-26","current":30.913601,"twenty":21.548863,"median":43.778672,"eighty":54.343877,"marketCap":652524284},{"date":"2021-12-03","current":30.071608,"twenty":21.548863,"median":43.696456,"eighty":54.300034,"marketCap":634751512},{"date":"2021-12-10","current":29.73225,"twenty":21.612324,"median":43.599989,"eighty":54.295836,"marketCap":627588341},{"date":"2021-12-17","current":29.764265,"twenty":21.661918,"median":43.478071,"eighty":54.230204,"marketCap":628264112},{"date":"2021-12-23","current":29.392892,"twenty":21.710973,"median":43.318258,"eighty":54.183836,"marketCap":620425171},{"date":"2021-12-31","current":29.341668,"twenty":21.777269,"median":42.692782,"eighty":54.165267,"marketCap":619343938},{"date":"2022-01-07","current":25.63114,"twenty":21.777269,"median":42.582073,"eighty":54.141596,"marketCap":541022102},{"date":"2022-01-14","current":25.333401,"twenty":21.825131,"median":42.491605,"eighty":54.126005,"marketCap":534737434},{"date":"2022-01-21","current":23.899133,"twenty":21.899142,"median":42.364945,"eighty":54.097118,"marketCap":504462902},{"date":"2022-01-28","current":22.298387,"twenty":21.908011,"median":42.183663,"eighty":54.05229,"marketCap":470674362},{"date":"2022-02-04","current":25.611931,"twenty":21.920152,"median":41.928777,"eighty":54.01868,"marketCap":540616640},{"date":"2022-02-11","current":25.205342,"twenty":21.97829,"median":41.874171,"eighty":54.000365,"marketCap":532034350},{"date":"2022-02-18","current":23.252432,"twenty":22.029159,"median":41.805464,"eighty":53.980162,"marketCap":490812332},{"date":"2022-02-25","current":23.165992,"twenty":22.079477,"median":41.503523,"eighty":53.980162,"marketCap":488987750},{"date":"2022-03-04","current":18.579232,"twenty":21.908011,"median":41.161419,"eighty":53.905978,"marketCap":319971537},{"date":"2022-03-11","current":16.729182,"twenty":21.777269,"median":40.80782,"eighty":53.81525,"marketCap":288109965},{"date":"2022-03-18","current":20.968553,"twenty":21.548863,"median":40.532811,"eighty":53.81525,"marketCap":361120419},{"date":"2022-03-25","current":19.476704,"twenty":21.544074,"median":40.266956,"eighty":53.81525,"marketCap":335427789},{"date":"2022-04-01","current":19.413723,"twenty":21.212602,"median":40.231754,"eighty":53.762293,"marketCap":334343140},{"date":"2022-04-08","current":18.650085,"twenty":21.047725,"median":40.076937,"eighty":53.686561,"marketCap":321191768},{"date":"2022-04-14","current":18.224967,"twenty":20.777233,"median":39.940848,"eighty":53.637211,"marketCap":313870385},{"date":"2022-04-22","current":17.851021,"twenty":20.651253,"median":39.920693,"eighty":53.601903,"marketCap":307430280},{"date":"2022-04-29","current":18.102943,"twenty":20.580716,"median":39.89067,"eighty":53.588225,"marketCap":311768877},{"date":"2022-05-06","current":13.702287,"twenty":20.579759,"median":39.616454,"eighty":53.556596,"marketCap":215194415},{"date":"2022-05-13","current":12.724788,"twenty":20.420503,"median":39.312548,"eighty":53.540412,"marketCap":199842793},{"date":"2022-05-20","current":12.409047,"twenty":20.202765,"median":39.112258,"eighty":53.496533,"marketCap":194884083},{"date":"2022-05-27","current":12.919423,"twenty":19.900247,"median":38.819414,"eighty":53.468647,"marketCap":202899532},{"date":"2022-06-03","current":12.556104,"twenty":19.802223,"median":38.774963,"eighty":53.42756,"marketCap":197193619},{"date":"2022-06-10","current":13.018903,"twenty":19.746164,"median":38.692601,"eighty":53.33451,"marketCap":204461865},{"date":"2022-06-17","current":12.608007,"twenty":19.527834,"median":38.306897,"eighty":53.272193,"marketCap":198008749},{"date":"2022-06-24","current":13.594156,"twenty":19.476704,"median":37.982287,"eighty":53.261123,"marketCap":213496226},{"date":"2022-07-01","current":12.400397,"twenty":19.406431,"median":37.631907,"eighty":53.248795,"marketCap":194748228},{"date":"2022-07-08","current":13.070805,"twenty":19.388401,"median":37.59766,"eighty":53.229721,"marketCap":205276995},{"date":"2022-07-15","current":12.582056,"twenty":19.27905,"median":37.397199,"eighty":53.188545,"marketCap":197601184},{"date":"2022-07-22","current":12.266315,"twenty":19.181726,"median":37.259314,"eighty":53.030617,"marketCap":192642475},{"date":"2022-07-29","current":13.421148,"twenty":18.979988,"median":37.11268,"eighty":53.014804,"marketCap":210779125},{"date":"2022-08-05","current":22.703767,"twenty":18.96976,"median":36.593969,"eighty":52.989873,"marketCap":297215018},{"date":"2022-08-12","current":22.947894,"twenty":18.979988,"median":36.501561,"eighty":52.941893,"marketCap":300410878},{"date":"2022-08-19","current":21.441581,"twenty":19.021316,"median":36.327831,"eighty":52.78111,"marketCap":280691739},{"date":"2022-08-26","current":22.984253,"twenty":19.03586,"median":36.18151,"eighty":52.767743,"marketCap":300886857},{"date":"2022-09-02","current":23.036195,"twenty":19.105109,"median":35.744366,"eighty":52.750266,"marketCap":301566828},{"date":"2022-09-09","current":23.792402,"twenty":19.175953,"median":35.641302,"eighty":52.750266,"marketCap":311466335},{"date":"2022-09-16","current":20.857313,"twenty":19.20482,"median":35.612026,"eighty":52.74787,"marketCap":273043086},{"date":"2022-09-23","current":19.07548,"twenty":19.20482,"median":35.480867,"eighty":52.74787,"marketCap":249717114},{"date":"2022-09-30","current":19.506653,"twenty":19.20482,"median":35.305642,"eighty":52.74787,"marketCap":255361591},{"date":"2022-10-07","current":19.833928,"twenty":19.252336,"median":35.183213,"eighty":52.733089,"marketCap":259645953},{"date":"2022-10-14","current":21.381993,"twenty":19.276477,"median":34.746653,"eighty":52.717468,"marketCap":279911667},{"date":"2022-10-21","current":20.192373,"twenty":19.27905,"median":34.008279,"eighty":52.699918,"marketCap":264338350},{"date":"2022-10-28","current":22.254727,"twenty":19.27905,"median":33.863878,"eighty":52.684652,"marketCap":291336633},{"date":"2022-11-04","current":15.787889,"twenty":19.276477,"median":33.732778,"eighty":52.675836,"marketCap":199180013},{"date":"2022-11-11","current":17.170414,"twenty":19.087398,"median":33.703651,"eighty":52.675836,"marketCap":216621944},{"date":"2022-11-18","current":17.403546,"twenty":19.018337,"median":33.646125,"eighty":52.629013,"marketCap":219563133},{"date":"2022-11-25","current":16.557766,"twenty":18.958496,"median":33.57804,"eighty":52.559873,"marketCap":208892775},{"date":"2022-12-02","current":17.127041,"twenty":18.784706,"median":33.575053,"eighty":52.515003,"marketCap":216074747},{"date":"2022-12-09","current":16.563188,"twenty":18.686283,"median":33.513163,"eighty":52.468015,"marketCap":208961175},{"date":"2022-12-16","current":18.894504,"twenty":18.648038,"median":33.381584,"eighty":52.422231,"marketCap":238373059},{"date":"2022-12-23","current":17.132462,"twenty":18.621936,"median":33.123112,"eighty":52.413291,"marketCap":216143146},{"date":"2022-12-30","current":17.891496,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":225719109},{"date":"2023-01-06","current":18.162579,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":229139095},{"date":"2023-01-13","current":21.475216,"twenty":18.634594,"median":33.095409,"eighty":52.381843,"marketCap":270931330},{"date":"2023-01-20","current":20.233655,"twenty":18.712325,"median":33.095409,"eighty":52.381843,"marketCap":255267792},{"date":"2023-01-27","current":20.1198,"twenty":18.85125,"median":33.095409,"eighty":52.381843,"marketCap":253831398},{"date":"2023-02-03","current":20.764978,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":261970965},{"date":"2023-02-10","current":12.160795,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153420594},{"date":"2023-02-17","current":12.854768,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":162175759},{"date":"2023-02-24","current":12.17706,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153625793},{"date":"2023-03-03","current":12.507782,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":157798177},{"date":"2023-03-10","current":11.455979,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":144528629},{"date":"2023-03-17","current":10.452971,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":131874679},{"date":"2023-03-24","current":12.293842,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":176109293},{"date":"2023-03-31","current":12.80509,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":183432921},{"date":"2023-04-06","current":11.104116,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":159066458},{"date":"2023-04-14","current":11.644032,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":166800757},{"date":"2023-04-21","current":12.642638,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181105787},{"date":"2023-04-28","current":12.66175,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181379568},{"date":"2023-05-05","current":12.169614,"twenty":18.879323,"median":32.878796,"eighty":52.233632,"marketCap":174329720},{"date":"2023-05-12","current":11.726822,"twenty":18.752197,"median":32.011712,"eighty":52.070343,"marketCap":186855177},{"date":"2023-05-19","current":12.44948,"twenty":18.634594,"median":31.006444,"eighty":51.911315,"marketCap":198370017},{"date":"2023-05-26","current":11.983887,"twenty":18.570489,"median":30.638272,"eighty":51.770448,"marketCap":190951249},{"date":"2023-06-02","current":11.884988,"twenty":18.532207,"median":30.071608,"eighty":51.673875,"marketCap":189375404},{"date":"2023-06-09","current":11.532395,"twenty":18.359012,"median":29.844303,"eighty":51.498618,"marketCap":183757176},{"date":"2023-06-16","current":10.960505,"twenty":18.193529,"median":29.690631,"eighty":51.314481,"marketCap":174644684},{"date":"2023-06-23","current":11.2271,"twenty":18.155997,"median":29.36728,"eighty":51.247798,"marketCap":178892612},{"date":"2023-06-30","current":11.377597,"twenty":17.988791,"median":28.666448,"eighty":51.104112,"marketCap":181290637},{"date":"2023-07-07","current":10.69391,"twenty":17.891496,"median":27.537869,"eighty":50.963182,"marketCap":170396755},{"date":"2023-07-14","current":11.050803,"twenty":17.721124,"median":27.05397,"eighty":50.683652,"marketCap":176083498},{"date":"2023-07-21","current":11.119602,"twenty":17.553901,"median":26.581,"eighty":50.598034,"marketCap":177179738},{"date":"2023-07-28","current":10.453114,"twenty":17.510317,"median":26.272634,"eighty":50.347205,"marketCap":166559916},{"date":"2023-08-04","current":10.177919,"twenty":17.420474,"median":25.869318,"eighty":50.186223,"marketCap":162174957},{"date":"2023-08-11","current":8.876532,"twenty":17.334114,"median":25.624737,"eighty":49.833826,"marketCap":157460793},{"date":"2023-08-18","current":10.106728,"twenty":17.20396,"median":25.383658,"eighty":49.57607,"marketCap":179283249},{"date":"2023-08-25","current":10.388866,"twenty":17.138968,"median":25.241475,"eighty":49.303697,"marketCap":184288097},{"date":"2023-09-01","current":10.187891,"twenty":17.086921,"median":25.160521,"eighty":49.023832,"marketCap":180723000},{"date":"2023-09-08","current":10.101145,"twenty":17.025111,"median":25.076083,"eighty":48.850761,"marketCap":179184219},{"date":"2023-09-15","current":10.918691,"twenty":16.910174,"median":24.93868,"eighty":48.578307,"marketCap":193686663},{"date":"2023-09-22","current":10.418865,"twenty":16.845697,"median":24.90042,"eighty":48.201797,"marketCap":184820240},{"date":"2023-09-29","current":10.411115,"twenty":16.752485,"median":24.766737,"eighty":48.066437,"marketCap":184682776},{"date":"2023-10-06","current":10.659091,"twenty":16.656961,"median":24.681983,"eighty":47.594219,"marketCap":189081621},{"date":"2023-10-13","current":11.406894,"twenty":16.559935,"median":24.671326,"eighty":47.339377,"marketCap":202346890},{"date":"2023-10-20","current":12.170195,"twenty":16.044506,"median":24.453189,"eighty":47.197132,"marketCap":215887086},{"date":"2023-10-27","current":11.224787,"twenty":15.766949,"median":24.394813,"eighty":46.927945,"marketCap":199116488},{"date":"2023-11-02","current":11.0853,"twenty":15.606419,"median":24.274565,"eighty":46.842429,"marketCap":196642137},{"date":"2023-11-10","current":10.22308,"twenty":15.273901,"median":24.110431,"eighty":46.748976,"marketCap":200147467},{"date":"2023-11-17","current":13.649497,"twenty":14.837098,"median":23.970794,"eighty":46.429788,"marketCap":267229860},{"date":"2023-11-24","current":13.34912,"twenty":14.783841,"median":23.946847,"eighty":46.388079,"marketCap":261349078},{"date":"2023-12-01","current":13.242602,"twenty":14.301806,"median":23.946847,"eighty":46.380114,"marketCap":259263667},{"date":"2023-12-08","current":15.001869,"twenty":14.228961,"median":23.943181,"eighty":46.144661,"marketCap":293706583},{"date":"2023-12-15","current":15.726879,"twenty":14.228961,"median":23.808038,"eighty":46.071454,"marketCap":307900831},{"date":"2023-12-22","current":15.104951,"twenty":14.228961,"median":23.602361,"eighty":45.999194,"marketCap":295724722},{"date":"2023-12-29","current":15.623797,"twenty":14.19815,"median":23.529642,"eighty":45.921957,"marketCap":305882692},{"date":"2024-01-05","current":15.249265,"twenty":14.167338,"median":23.46791,"eighty":45.889834,"marketCap":298550118},{"date":"2024-01-12","current":15.871194,"twenty":14.167338,"median":23.433777,"eighty":45.803141,"marketCap":310726227},{"date":"2024-01-19","current":15.180544,"twenty":14.136527,"median":23.345275,"eighty":45.689207,"marketCap":297204691},{"date":"2024-01-26","current":15.276754,"twenty":14.167338,"median":23.193544,"eighty":45.627216,"marketCap":299088288},{"date":"2024-02-02","current":15.476046,"twenty":14.167338,"median":23.054164,"eighty":45.536394,"marketCap":302990025},{"date":"2024-02-09","current":16.297266,"twenty":14.167338,"median":22.985454,"eighty":45.379079,"marketCap":319067870},{"date":"2024-02-16","current":17.709489,"twenty":14.167338,"median":22.947114,"eighty":45.265428,"marketCap":346716383},{"date":"2024-02-23","current":16.396912,"twenty":14.167338,"median":22.912305,"eighty":45.14407,"marketCap":321018739},{"date":"2024-03-01","current":16.207928,"twenty":14.19815,"median":22.900533,"eighty":45.073069,"marketCap":317318816},{"date":"2024-03-08","current":10.643798,"twenty":14.031857,"median":22.852284,"eighty":45.037501,"marketCap":219081304},{"date":"2024-03-15","current":10.285474,"twenty":13.658502,"median":22.738023,"eighty":44.952369,"marketCap":211705909},{"date":"2024-03-22","current":10.278642,"twenty":13.418465,"median":22.694428,"eighty":44.808373,"marketCap":211565287},{"date":"2024-03-28","current":9.752583,"twenty":13.344801,"median":22.630031,"eighty":44.707032,"marketCap":200737419},{"date":"2024-04-05","current":9.564705,"twenty":13.258197,"median":22.436893,"eighty":44.377691,"marketCap":196870324},{"date":"2024-04-12","current":9.499802,"twenty":13.185031,"median":22.326724,"eighty":44.099198,"marketCap":195534418},{"date":"2024-04-19","current":8.693634,"twenty":13.033839,"median":22.255913,"eighty":43.857834,"marketCap":178941062},{"date":"2024-04-26","current":8.850768,"twenty":12.914232,"median":22.08566,"eighty":43.684524,"marketCap":182175360},{"date":"2024-05-03","current":9.059142,"twenty":12.80509,"median":21.908011,"eighty":43.527138,"marketCap":186464321},{"date":"2024-05-10","current":7.480591,"twenty":12.793991,"median":21.777269,"eighty":42.714924,"marketCap":162231571},{"date":"2024-05-17","current":7.711916,"twenty":12.729978,"median":21.654631,"eighty":42.500827,"marketCap":167248314},{"date":"2024-05-24","current":7.474075,"twenty":12.650283,"median":21.544074,"eighty":42.145639,"marketCap":162090254},{"date":"2024-05-31","current":9.461514,"twenty":12.608007,"median":21.475216,"eighty":41.885313,"marketCap":205191848},{"date":"2024-06-07","current":9.490837,"twenty":12.553555,"median":21.381993,"eighty":41.334262,"marketCap":205827773},{"date":"2024-06-14","current":12.485028,"twenty":12.53309,"median":21.228744,"eighty":40.797885,"marketCap":270762797},{"date":"2024-06-21","current":11.478276,"twenty":12.496939,"median":21.1072,"eighty":40.231754,"marketCap":248929367},{"date":"2024-06-28","current":11.321887,"twenty":12.486182,"median":21.053531,"eighty":40.080008,"marketCap":245537766},{"date":"2024-07-05","current":10.631171,"twenty":12.445981,"median":20.91553,"eighty":39.921645,"marketCap":230558196},{"date":"2024-07-12","current":10.953722,"twenty":12.400397,"median":20.701625,"eighty":39.76297,"marketCap":237553372},{"date":"2024-07-15","current":10.921141,"twenty":12.400397,"median":20.695273,"eighty":39.551861,"marketCap":236846789},{"date":"2024-08-02","current":9.816646,"twenty":12.355951,"median":20.61835,"eighty":38.692813,"marketCap":212893608},{"date":"2024-08-09","current":12.852453,"twenty":12.302903,"median":20.580716,"eighty":37.883795,"marketCap":203312958},{"date":"2024-08-16","current":13.168128,"twenty":12.302903,"median":20.466787,"eighty":37.562022,"marketCap":208306609},{"date":"2024-08-23","current":12.76677,"twenty":12.302903,"median":20.29627,"eighty":37.259314,"marketCap":201957538},{"date":"2024-08-30","current":12.093618,"twenty":12.299502,"median":20.209121,"eighty":36.588108,"marketCap":191308944},{"date":"2024-09-06","current":10.453731,"twenty":12.282751,"median":20.156009,"eighty":36.355897,"marketCap":165367563},{"date":"2024-09-13","current":10.869228,"twenty":12.224793,"median":20.065583,"eighty":35.765553,"marketCap":171940312},{"date":"2024-09-20","current":10.816185,"twenty":12.170079,"median":19.901461,"eighty":35.596687,"marketCap":171101238},{"date":"2024-09-27","current":10.391848,"twenty":12.153738,"median":19.794532,"eighty":35.237531,"marketCap":164388643},{"date":"2024-10-04","current":10.630538,"twenty":12.092957,"median":19.750811,"eighty":34.911672,"marketCap":168164478},{"date":"2024-10-11","current":11.280305,"twenty":12.059173,"median":19.648115,"eighty":34.138864,"marketCap":178443138},{"date":"2024-10-18","current":11.501314,"twenty":12.04912,"median":19.493067,"eighty":33.730376,"marketCap":181939281},{"date":"2024-10-25","current":12.226224,"twenty":12.008425,"median":19.406431,"eighty":33.57565,"marketCap":193406630},{"date":"2024-10-31","current":14.281608,"twenty":12.008425,"median":19.38627,"eighty":33.572577,"marketCap":225920760},{"date":"2024-11-08","current":17.318623,"twenty":12.007215,"median":19.294149,"eighty":33.573196,"marketCap":275608559},{"date":"2024-11-15","current":20.683723,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":329160762},{"date":"2024-11-22","current":30.331561,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":482696456},{"date":"2024-11-29","current":29.698007,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":472614090},{"date":"2024-12-06","current":30.494885,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":485295597},{"date":"2024-12-13","current":37.416781,"twenty":12.007215,"median":19.27905,"eighty":33.575053,"marketCap":595450653},{"date":"2024-12-20","current":31.948014,"twenty":12.007215,"median":19.27905,"eighty":33.648641,"marketCap":508420699},{"date":"2024-12-27","current":36.437611,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":579868147},{"date":"2025-01-03","current":28.437587,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":452555758},{"date":"2025-01-10","current":26.140705,"twenty":12.006006,"median":19.27905,"eighty":33.731577,"marketCap":416003177},{"date":"2025-01-17","current":33.915731,"twenty":12.006006,"median":19.27905,"eighty":33.756971,"marketCap":539734948},{"date":"2025-01-24","current":35.610353,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":566703161},{"date":"2025-01-31","current":30.369255,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":483296318},{"date":"2025-02-07","current":29.070627,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":462629955},{"date":"2025-02-14","current":28.796925,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":458274265},{"date":"2025-02-21","current":12.206431,"twenty":12.002921,"median":19.219804,"eighty":33.945223,"marketCap":499230828},{"date":"2025-02-28","current":9.493631,"twenty":11.94909,"median":19.067997,"eighty":33.945223,"marketCap":388280026},{"date":"2025-03-07","current":8.470455,"twenty":11.890606,"median":18.967698,"eighty":33.955053,"marketCap":346433144},{"date":"2025-03-14","current":7.653913,"twenty":11.85578,"median":18.910769,"eighty":33.955053,"marketCap":313037373},{"date":"2025-03-21","current":9.108672,"twenty":11.830714,"median":18.910769,"eighty":33.955053,"marketCap":372535586},{"date":"2025-03-28","current":8.662859,"twenty":11.810524,"median":18.910769,"eighty":33.955053,"marketCap":354302263},{"date":"2025-04-04","current":7.991792,"twenty":11.689613,"median":18.910769,"eighty":33.955053,"marketCap":326856313},{"date":"2025-04-11","current":7.656259,"twenty":11.599659,"median":18.894504,"eighty":33.945223,"marketCap":313133338},{"date":"2025-04-17","current":7.273798,"twenty":11.513746,"median":18.856552,"eighty":33.945223,"marketCap":297491066},{"date":"2025-04-25","current":8.080955,"twenty":11.42601,"median":18.747219,"eighty":33.955053,"marketCap":330502977},{"date":"2025-05-02","current":7.820506,"twenty":11.382681,"median":18.644968,"eighty":33.955053,"marketCap":319850878},{"date":"2025-05-09","current":8.268666,"twenty":11.305303,"median":18.644968,"eighty":33.955053,"marketCap":338180166},{"date":"2025-05-16","current":-11.865995,"twenty":11.244718,"median":18.644968,"eighty":33.955053,"marketCap":354508473},{"date":"2025-05-23","current":-16.770656,"twenty":11.2271,"median":18.644968,"eighty":33.955053,"marketCap":501040129},{"date":"2025-05-30","current":-14.960336,"twenty":11.1678,"median":18.644968,"eighty":33.955053,"marketCap":446955005},{"date":"2025-06-06","current":-16.055786,"twenty":11.104354,"median":18.644968,"eighty":33.955053,"marketCap":479682662},{"date":"2025-06-13","current":-18.211514,"twenty":11.070583,"median":18.598914,"eighty":33.955053,"marketCap":544087179},{"date":"2025-06-20","current":-18.922438,"twenty":11.046035,"median":18.480825,"eighty":33.964884,"marketCap":565326757},{"date":"2025-06-27","current":-22.980631,"twenty":10.992819,"median":18.271012,"eighty":33.964884,"marketCap":686569345},{"date":"2025-07-03","current":-23.964077,"twenty":10.957631,"median":18.158822,"eighty":33.964884,"marketCap":715950761},{"date":"2025-07-11","current":-21.062257,"twenty":10.918691,"median":17.967399,"eighty":33.964884,"marketCap":629255977},{"date":"2025-07-18","current":-19.976384,"twenty":10.875861,"median":17.748678,"eighty":33.964884,"marketCap":596814458},{"date":"2025-07-24","current":-24.025333,"twenty":10.861607,"median":17.516437,"eighty":33.964884,"marketCap":717780859}],"updateTime":1753491108189}}}