美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

58.63

-1.4200-2.36%

盘后：59.000.3698+0.63%19:59 EDT

成交量：5,748.83万

成交额：34.38亿

市值：349.91亿

市盈率：31.98

高：61.48

开：59.73

低：58.15

收：60.05

数据加载中...

总览公司新闻公告

超微电脑盘中异动大幅拉升17.20%

开盘 | 美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%

老虎资讯综合

与DataVolt达成200亿美元合作协议，超微电脑盘前大涨

盘前 | 超微电脑涨超18%，英伟达、特斯拉涨超3%；Aurora重挫19%，美鹰服饰跌近11%

老虎资讯综合

盘前异动 | 超微电脑涨超15%，与DataVolt达成200亿美元合作协议

盘前异动 | 超微电脑涨近8%，英伟达、特斯拉续涨；AUR绩后跌超13%，索尼涨超4%

老虎资讯综合

超微电脑5月13日成交额为36.48亿美元

半导体股普涨，超微电脑与Wolfspeed领涨

美股夜盘 | AI概念涨势不减，超微电脑涨8%，BBAI涨7%；智能眼镜公司LUCY大涨54%，Q1业绩超预期

老虎资讯综合

超微电脑周二飙升16%，盘后续升8%

老虎资讯综合

美股异动 | 超微电脑(SMCI.US)涨超13% Raymond James给予其“跑赢大盘”评级

美股异动 | AI芯片股大涨，超微电脑涨超12%，英伟达涨超5%

老虎资讯综合

超微电脑盘中异动早盘股价大涨5.25%

超微电脑2025财年第一财季实现净利润1.08亿美元，同比减少73.13%

忽略超微电脑的短期噪音

美港股观察社

【巴克莱下调超微电脑目标价至29美元】巴克莱将超微电脑的目标价从34美元下调至29美元，维持“中性”评级。(格隆汇)

超微电脑5月7日成交额为18.40亿美元

Wedbush：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至30.00美元。

花旗：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由39.00美元调整至37.00美元。

美股异动 | Q3业绩及指引令人失望超微电脑(SMCI.US)跌超4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":58.63,"timestamp":1753819200000,"preClose":60.05,"halted":0,"volume":57488263,"hourTrading":{"tag":"盘后","latestPrice":58.9998,"preClose":58.63,"latestTime":"19:59 EDT","volume":1205643,"amount":70739258.9134,"timestamp":1753833598063},"delay":0,"floatShares":497084523,"shares":596817646,"eps":1.833105,"marketStatus":"未开盘","change":-1.42,"latestTime":"07-29 16:00:00 EDT","open":59.73,"high":61.48,"low":58.15,"amount":3437959094.5364,"amplitude":0.055454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.05,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":60.05,"latestTime":"09:29 EDT","volume":1602260,"amount":96516196.03362,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":58.9998,"preClose":58.63,"latestTime":"19:59 EDT","volume":1205643,"amount":70739258.9134,"timestamp":1753833598063},"volumeRatio":1.425478,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1755230400000,"strike":"45.0","timestamp":1753803953701,"price":14.55,"volume":50000,"amount":72750000,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1758254400000,"strike":"60.0","timestamp":1753803953701,"price":6.25,"volume":50000,"amount":31250000,"type":"-"}]},"impliedVol":0.9068,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":497084523,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":1.425478,"shares":596817646,"dividePrice":0,"high":61.48,"amplitude":0.055454,"preClose":60.05,"low":58.15,"week52Low":17.25,"pbRate":"5.49","psRate":"1.62","week52High":73.001,"institutionHeld":0.5142,"latestPrice":58.63,"eps":1.833105,"divideRate":0,"volume":57488263,"delay":0,"ttmEps":1.833105,"open":59.73,"prevYearClose":30.48,"prevWeekClose":54.47,"prevMonthClose":49.01,"prevQuarterClose":49.01,"fiveDayClose":49.86,"twentyDayClose":49.01,"sixtyDayClose":32.73,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535020903","title":"超微电脑盘中异动 大幅拉升17.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229463,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，超微电脑股票出现异动，股价急速拉升17.20%。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.75%。消息层面，截至21时31分，《与DataVolt达成200亿美元合作协议，超微电脑盘前大涨》资讯为影响超微电脑的重要信息。该信息摘要如下：美股周三盘前交易时段，超微电脑公司股价一度飙升10%，此前该公司与一家总部位于沙特阿拉伯的数据中心企业达成一项多年期合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213103a6df0844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213103a6df0844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4543","LU0053671581.USD","SMCI","BK4588","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"1115149243","title":"开盘 |  美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115149243","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115149243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229418,"startTime":"0","endTime":"0","summary":"5月14日，美股三大指数集体高开，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。美股AI概念股走高，AMD涨超6%，此前宣布60亿美元的回购计划；英伟达涨超2%，BigBear.ai控股涨超10%。AMD涨超6%，宣布新的60亿美元股票回购计划。超微电脑涨超18%，与DataVolt达成200亿美元合作协议。Septerna暴涨63%，将与诺和诺德合作开发口服减肥药。Aurora重挫17%，股东优步拟定增10亿美元可转换票据。美鹰服饰跌超9%，Q1业绩疲软并撤回2025财年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU2098885051.SGD","SMCI","LU2458330169.SGD","AMD",".SPX",".IXIC","LU1951200564.SGD","GFS","LU0127658192.USD","LU1316542783.SGD","SEPN","LU1880398554.USD","BK4170","LU0823434740.USD","LU1303367103.USD",".DJI","LU1861220033.SGD","BK4512","IE0009356076.USD","LU1923623000.USD","LU1880398471.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2535021117","title":"与DataVolt达成200亿美元合作协议，超微电脑盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021117","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:25","pubTimestamp":1747225500,"startTime":"0","endTime":"0","summary":"美股周三盘前交易时段，超微电脑公司股价一度飙升10%，此前该公司与一家总部位于沙特阿拉伯的数据中心企业达成一项多年期合作协议。超微电脑公司在周二发布的声明中表示，这项价值200亿美元的协议预计将“加快为DataVolt位于沙特阿拉伯和美国的超大规模人工智能园区交付超高密度GPU平台和机架系统”。这一轮新的合作协议中，DataVolt承诺投资200亿美元，用于在美国建设人工智能数据中心和能源基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514202909a6def7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514202909a6def7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4585","LU0053671581.USD","BK4170","BK4588","LU1861215975.USD","LU1861220033.SGD","SMCI"],"gpt_icon":0},{"id":"1155988132","title":"盘前 | 超微电脑涨超18%，英伟达、特斯拉涨超3%；Aurora重挫19%，美鹰服饰跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155988132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155988132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:15","pubTimestamp":1747224905,"startTime":"0","endTime":"0","summary":"盘前要闻超微电脑盘前涨超18%，与DataVolt达成200亿美元合作协议超微电脑与沙特数据中心企业 DataVolt 达成一项高达200亿美元的多年期合作协议。腾讯控股ADR涨超3%，Q1营收1800.22亿元，同比增长13%腾讯Q1营收1800.22亿元，同比增长13%；净利润为478.21亿元，同比增长14%；经调整净利润613.29亿元，同比增长22%。对此，小马智行方面回应称不予置评。据报道，特朗普称他是AI的信徒。CoreWeave盘前涨超4%，董事增持42.3万股。$美鹰服饰$盘前跌近11%，Q1业绩疲软并撤回2025财年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE0004445015.USD","BK4555","BK4554","NVDA","BK4023","LU0964807845.USD","IE00BYXW3230.USD","LU0234572021.USD","BK4587","AUR","TSLA","LU1551013342.USD","BK4585","LU0820562030.AUD","IE0004091025.USD","LU1066051811.HKD","SMCI"],"gpt_icon":1},{"id":"2535833047","title":"盘前异动 | 超微电脑涨超15%，与DataVolt达成200亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833047","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:18","pubTimestamp":1747221491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美股周三盘前交易时段，超微电脑公司股价一度飙升超10%，此前该公司与一家总部位于沙特阿拉伯的数据中心企业达成一项多年期合作协议。超微电脑公司在周二发布的声明中表示，这项价值200亿美元的协议预计将“加快为DataVolt位于沙特阿拉伯和美国的超大规模人工智能园区交付超高密度GPU平台和机架系统”。这一轮新的合作协议中，DataVolt承诺投资200亿美元，用于在美国建设人工智能数据中心和能源基础设施。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5a3544c7d4341b62e9e8f60761fb94a8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5a3544c7d4341b62e9e8f60761fb94a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293178.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"超微电脑与DataVolt达成200亿美元合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0053671581.USD","BK4170","BK4543","LU1861215975.USD","LU1861220033.SGD","BK4585","SMCI"],"gpt_icon":1},{"id":"1157238339","title":"盘前异动 | 超微电脑涨近8%，英伟达、特斯拉续涨；AUR绩后跌超13%，索尼涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157238339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157238339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:06","pubTimestamp":1747209970,"startTime":"0","endTime":"0","summary":"$英伟达$盘前续涨近2%，将向沙特提供逾1.8万块最先进AI芯片，助其建成全球最先进AI数据中心。$特斯拉$盘前续涨近2%，马斯克宣布Starlink获准在沙特提供海事和航空服务，同时表示希望将特斯拉无人驾驶出租车Robotaxi引入该国。$超微电脑$盘前涨近8%，隔夜升超16%，多名分析师评级乐观。CoreWeave盘前涨超2%，董事增持42.3万股。Nu Holdings盘前跌超3%，Q1业绩不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","LU0077335932.USD","IE00BJTD4N35.SGD","LU0234570918.USD","IE00B19Z9505.USD","BK4543","IE0004445239.USD","BK4533","BK4532","BK4614","LU1551013425.SGD","BK4567","IE0009356076.USD","LU0348723411.USD","NVDA","AUR","LU1232071149.USD","LU0154236417.USD","HK0000306701.USD","BK4612","LU0943347566.SGD","TSLA","BK4534","SONY","LU1066051225.USD","IE0034235188.USD","LU1778281490.HKD","SMCI","IE00BN29S564.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2535506365","title":"超微电脑5月13日成交额为36.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535506365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535506365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:24","pubTimestamp":1747193064,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，超微电脑成交额为36.48亿美元，成交额较昨日增加109.82%，当日成交量为9675.20万股。超微电脑于2025年5月13日涨16.02%，报38.89美元，该股过去5个交易日涨18.06%，年初至今涨27.59%，过去60日跌18.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|36.48亿|109.82%|9675.20万|#|2025-05-12|17.39亿|72.70%|5133.39万|#|2025-05-09|10.07亿|-27.38%|3145.92万|#|2025-05-08|13.86亿|-24.66%|4273.66万|#|2025-05-07|18.40亿|26.36%|5861.69万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112429a47d8d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112429a47d8d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SMCI","LU1861220033.SGD","BK4588","LU1861215975.USD","BK4585","BK4170","LU0053671581.USD"],"gpt_icon":1},{"id":"2535651890","title":"半导体股普涨，超微电脑与Wolfspeed领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651890","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:10","pubTimestamp":1747192202,"startTime":"0","endTime":"0","summary":"5月14日，半导体板块表现强劲。超微电脑涨幅达16.02%，Wolfspeed涨15.87%，英伟达两倍做多ETF涨11.15%。此外，美光科技、博通、AMD和台积电ADR分别上涨5.03%、4.89%、4.01%和3.75%。然而，高通和思佳讯分别下跌0.51%和0.6%。市场情绪向好，投资者对行业前景持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141131469758fc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141131469758fc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4585","LU1861220033.SGD","SMCI","LU1861215975.USD","BK4543","LU0053671581.USD"],"gpt_icon":0},{"id":"1100340291","title":"美股夜盘 | AI概念涨势不减，超微电脑涨8%，BBAI涨7%；智能眼镜公司LUCY大涨54%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100340291","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100340291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:22","pubTimestamp":1747182165,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段，AI概念股涨势不减，截至发稿 $超微电脑(SMCI)$ 涨8%， $BigBear.ai Holdings(BBAI)$ 涨超7%；英伟达概念股 $CoreWeave, Inc.(CRWV)$ 涨近5%，公司与 MERLIN 合作在巴塞罗那推出英伟达霍珀超级计算机，于新建 15 兆瓦绿色数据中心部署 10,224 块 H200 GPU ，并计划 2026 年前扩建 Blackwell 设施。智能眼镜公司 $Innovative Eyewear, Inc.(LUCY)$ 夜盘大涨54%，公司Q1业绩超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","LUCY","SMCI"],"gpt_icon":0},{"id":"1129028326","title":"超微电脑周二飙升16%，盘后续升8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129028326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129028326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:04","pubTimestamp":1747181049,"startTime":"0","endTime":"0","summary":"$超微电脑$ 周二飙升16%，盘后续升8%。$超微电脑$ 在过去六个月里一直是一个争议性的股票，原因之一是其前审计师安永在去年10月辞职；然而，该公司新任审计师BDO在2月签署了公司的财务报表，使得这家人工智能服务器公司得以继续上市。“AI市场领导者”Raymond James团队由分析师Simon Leopold领导，他们对超级微持乐观态度，原因在于该公司在AI基础设施领域的持续领导地位，约70%的收入来自AI服务器。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2535091527","title":"美股异动 | 超微电脑(SMCI.US)涨超13% Raymond James给予其“跑赢大盘”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535091527","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535091527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:32","pubTimestamp":1747150332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，超微电脑(SMCI.US)股价飙涨，截至发稿，该股涨超13%，报37.87美元。由Simon Leopold领导的Raymond James分析师给予该股“跑赢大盘”评级，目标价为41美元。分析师称这家公司为“人工智能优化基础设施的市场领导者”，并指出目前人工智能平台几乎占超微电脑营业收入的70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":0},{"id":"1146102480","title":"美股异动 | AI芯片股大涨，超微电脑涨超12%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146102480","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146102480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:27","pubTimestamp":1747146476,"startTime":"0","endTime":"0","summary":"5月13日，AI芯片股盘初强势上涨，$超微电脑(SMCI)$涨超7%，$英伟达(NVDA)$涨近4%，$博通(AVGO)$、$美光科技(MU)$、$英特尔(INTC)$、$台积电(TSM)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BYXW3230.USD","BK4550","BK4588","BK4585","TSM","BK4533","BK4587","IE00B775H168.HKD","BK4567","IE00BKPKM429.USD","BK4579","IE0005OL40V9.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","NVDA","BK4605","SMCI","IE0004445015.USD"],"gpt_icon":0},{"id":"2535774635","title":"超微电脑盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:37","pubTimestamp":1747143459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时37分，超微电脑股票出现异动，股价大幅拉升5.25%。截至发稿，该股报35.28美元/股，成交量483.222万股，换手率0.81%，振幅3.04%。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.92%。其相关个股中，嘉楠科技、D-Wave Quantum Inc.、超微电脑涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为9.31%、4.61%、3.01%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、亿邦国际、3D系统，振幅分别为7.67%、7.50%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132137399758632a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132137399758632a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4543","LU1861220033.SGD","LU0053671581.USD","BK4588","LU1861215975.USD","BK4585","BK4170"],"gpt_icon":1},{"id":"2534032238","title":"超微电脑2025财年第一财季实现净利润1.08亿美元，同比减少73.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534032238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534032238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979290,"startTime":"0","endTime":"0","summary":"5月12日，超微电脑公布财报，公告显示公司2025财年第一财季净利润为1.08亿美元，同比减少73.13%；其中营业收入为46.00亿美元，同比增加19.48%，每股基本收益为0.18美元。从资产负债表来看，超微电脑总负债43.59亿美元，其中短期债务63.97百万美元，资产负债比为2.47，流动比率为6.67。机构评级：截至2025年5月12日，当前有12家机构对超微电脑目标价做出预测，其中目标均价为41.08美元，其中最低目标价为15.00美元，最高目标价为73.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000448a6db2d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000448a6db2d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"超微电脑第一财季实现净利润1.08亿美元，同比减少73.13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI"],"gpt_icon":1},{"id":"2534570024","title":"忽略超微电脑的短期噪音","url":"https://stock-news.laohu8.com/highlight/detail?id=2534570024","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534570024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:01","pubTimestamp":1746784862,"startTime":"0","endTime":"0","summary":"超微电脑仍有复苏潜力的观点，尽管不确定性可能会妨碍短期前景的明朗化，阻碍更强劲的估值提升，而估值提升的显著运行在 2024 年初达到顶峰。尽管其估值已经计入了可接受的下行空间，因为FOMO已经趋于平稳并正常化，但超微电脑在财报会议上并未赢得更多有信心的逢低买入者回归。超微电脑 仍然是首批推出配备最新 DLC 技术的 Blackwell AI 服务器的公司之一，以满足更为严格的 TCO 和电源效率要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033613a4788639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033613a4788639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4543","LU0053671581.USD","SMCI","BK4588","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2533908481","title":"【巴克莱下调超微电脑目标价至29美元】巴克莱将超微电脑的目标价从34美元下调至29美元，维持“中性”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908481","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:44","pubTimestamp":1746697456,"startTime":"0","endTime":"0","summary":"巴克莱将超微电脑的目标价从34美元下调至29美元，维持“中性”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08174450228068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI"],"gpt_icon":0},{"id":"2533912061","title":"超微电脑5月7日成交额为18.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:41","pubTimestamp":1746672073,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，超微电脑成交额为18.40亿美元，成交额较昨日增加26.36%，当日成交量为5861.69万股。超微电脑于2025年5月7日跌1.4%，报32.48美元，该股过去5个交易日涨1.95%，年初至今涨6.56%，过去60日跌23.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|18.40亿|26.36%|5861.69万|#|2025-05-06|14.56亿|33.14%|4467.59万|#|2025-05-05|10.94亿|-27.84%|3347.74万|#|2025-05-02|15.16亿|-16.05%|4530.68万|#|2025-05-01|18.06亿|-39.48%|5508.75万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104121a4761531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104121a4761531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4585","LU1861220033.SGD","BK4543","BK4588","BK4170","SMCI","LU1861215975.USD"],"gpt_icon":1},{"id":"2533959832","title":"Wedbush：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:21","pubTimestamp":1746634890,"startTime":"0","endTime":"0","summary":"Wedbush：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08002150208919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI"],"gpt_icon":0},{"id":"2533553109","title":"花旗：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由39.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"花旗：维持Super Micro Computer(SMCI.US)评级，由中性调整至中性评级, 目标价由39.00美元调整至37.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI"],"gpt_icon":0},{"id":"2533930597","title":"美股异动 | Q3业绩及指引令人失望 超微电脑(SMCI.US)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930597","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:54","pubTimestamp":1746629653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，超微电脑(SMCI.US)跌超4%，报31.63美元。消息面上，该公司公布了截至2025年3月31日的2025财年第三财季业绩。数据显示，该公司Q3不包括部分项目的每股收益为0.31美元;销售额为46亿美元，不及市场预期，而部分分析师在该公司上周发布初步业绩后已经下调了预期。超微电脑还预计，截至6月份的第四财季销售额将达到56亿至64亿美元，不包括部分项目的每股收益为0.4至0.5美元。分析师平均预计该公司Q4销售额为65.9亿美元，每股收益为0.64美元。糟糕的预测和业绩令超微电脑的投资者感到担忧，该公司将客户推迟采购计划列为业绩不及预期的原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4585","SMCI","LU0053671581.USD","LU1861220033.SGD","LU1861215975.USD","BK4543","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SMCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.4444,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-07-28","current":28.245212,"percent":0.879832,"low":6.618369,"twenty":13.260787,"median":18.251945,"eighty":22.910808,"high":90.735537,"avg":21.504868,"sd":14.089686,"marketCap":32508657177},"quantilePoints":[{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418},{"date":"2025-07-03","current":25.180604,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"marketCap":28981464889},{"date":"2025-07-11","current":26.113987,"twenty":13.260787,"median":18.069139,"eighty":22.655284,"marketCap":30055736652},{"date":"2025-07-18","current":27.353312,"twenty":13.260787,"median":18.155954,"eighty":22.7919,"marketCap":31482130826},{"date":"2025-07-25","current":27.234047,"twenty":13.260787,"median":18.247805,"eighty":22.905962,"marketCap":31344862767},{"date":"2025-07-28","current":28.245212,"twenty":13.260787,"median":18.251945,"eighty":22.910808,"marketCap":32508657177}],"updateTime":1753827335452}}}