美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

56.15

-2.8250-4.79%

成交量：2,700.43万

成交额：15.28亿

市值：335.08亿

市盈率：30.63

高：58.05

开：57.19

低：55.07

收：58.97

数据加载中...

总览公司新闻公告

美股异动丨超微电脑盘前跌超14% 第三财季初步业绩逊于预期

盘前异动丨超微电脑、Snap、星巴克绩后大跌，热门中概股走高

老虎资讯综合

超微电脑美股盘前跌超15%

每日经济新闻

超微电脑盘前大跌，公司财报低于预期，下调业绩指引

老虎资讯综合

超微电脑股价盘后暴跌，英伟达或是“罪魁祸首”

老虎资讯综合

初步业绩不及预期，超微电脑盘后暴跌15%，AI热潮要“凉”？

超微电脑4月29日成交额为15.78亿美元

超微电脑业绩不及预期盘后暴跌

美股夜盘 | 超微电脑、Snap跌超14%；Qorvo绩后涨超12%，星巴克跌超6%

老虎资讯综合

AI热潮预警信号再现！超微电脑(SMCI.US)初步业绩远逊预期盘后暴跌引发行业地震

超微电脑盘后大跌15%，Q3业绩指引不及预期

贸易协议希望提振美股、黄金回落，标普六连阳，超微电脑、Snap盘后大跌

华尔街见闻

美股异动｜超微电脑盘后跳水15%，第三财季业绩指引欠佳

超微电脑财报不及预期致股价盘后大跌20%

超微电脑业绩预告远不及预期，盘后一度跳水20%，拖累英伟达、戴尔

全天候科技

BUZZ-超微电脑公司下调季度预期后业绩下滑

服务器制造商 Super Micro 下调第三季度收入预期

超微电脑4月28日成交额为15.72亿美元

一周美股牛股 | ServiceNow周涨22%；Palantir飙20%；特斯拉涨18%；美光、超微电脑攀升约16%

老虎资讯综合

超微电脑4月24日成交额为17.74亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":56.145,"timestamp":1754069388609,"preClose":58.97,"halted":0,"volume":27004295,"delay":0,"floatShares":497084523,"shares":596817646,"eps":1.833105,"marketStatus":"交易中","change":-2.825,"latestTime":"08-01 13:29:49 EDT","open":57.19,"high":58.05,"low":55.07,"amount":1528436967.025035,"amplitude":0.050534,"askPrice":56.16,"askSize":194,"bidPrice":56.13,"bidSize":103,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.97,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":58.97,"latestTime":"09:29 EDT","volume":704812,"amount":39934580.258048,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":57.7201,"preClose":58.97,"latestTime":"19:59 EDT","volume":1229302,"amount":72208605.4013,"timestamp":1754006396537},"volumeRatio":0.830594,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1754020800000,"strike":"61.0","timestamp":1754066639000,"price":0.01,"volume":13498,"amount":13498,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1754625600000,"strike":"61.0","timestamp":1754066639000,"price":2.23,"volume":13498,"amount":3010054,"type":"-"}]},"impliedVol":0.9798,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":497084523,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.830594,"shares":596817646,"dividePrice":0,"high":58.05,"amplitude":0.050534,"preClose":58.97,"low":55.07,"week52Low":17.25,"pbRate":"5.25","psRate":"1.55","week52High":72.445,"institutionHeld":0.5142,"latestPrice":56.145,"committee":-0.306397,"eps":1.833105,"divideRate":0,"volume":27004295,"delay":0,"ttmEps":1.833105,"open":57.19,"prevYearClose":30.48,"prevWeekClose":54.47,"prevMonthClose":58.97,"prevQuarterClose":49.01,"fiveDayClose":54.47,"twentyDayClose":48.56,"sixtyDayClose":32.94,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531083605","title":"美股异动丨超微电脑盘前跌超14% 第三财季初步业绩逊于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083605","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:25","pubTimestamp":1746001500,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜服务器制造商超微电脑(SMCI.US)盘前跌14.22%，报30.88美元。消息面上，超微电脑公布第三财季的初步业绩，营收为45亿至46亿美元，而分析师预期为53.5亿美元；调整后每股收益为0.29至0.31美元，远不及分析师预期的0.53美元。超微电脑在声明中表示，在第三财季期间，由于部分客户平台决策延迟，部分销售顺延至第四财季。此外，公司还面临老旧产品库存增加以及加急费用的影响。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuxrwx4261356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","BK4543","LU0053671581.USD","LU1861220033.SGD","BK4585","BK4170","BK4588","SMCI"],"gpt_icon":0},{"id":"1144152889","title":"盘前异动丨超微电脑、Snap、星巴克绩后大跌，热门中概股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1144152889","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144152889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:12","pubTimestamp":1746000741,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/4ae1ab57cd2a3d9ef5a4e0e61ae5097e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4ae1ab57cd2a3d9ef5a4e0e61ae5097e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","KC","SNAP"],"gpt_icon":0},{"id":"2531709663","title":"超微电脑美股盘前跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709663","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:07","pubTimestamp":1746000477,"startTime":"0","endTime":"0","summary":"超微电脑美股盘前跌超15%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394489719.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394489719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","LU1861220033.SGD","BK4170","LU0053671581.USD","BK4588","SMCI","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"1188070278","title":"超微电脑盘前大跌，公司财报低于预期，下调业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1188070278","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188070278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:01","pubTimestamp":1746000076,"startTime":"0","endTime":"0","summary":"部分客户平台采购决策延迟。","market":"us","thumbnail":"https://community-static.tradeup.com/news/20fa0dc48fc7dd7a64d4f8ce8600a59e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/20fa0dc48fc7dd7a64d4f8ce8600a59e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1119431919","title":"超微电脑股价盘后暴跌，英伟达或是“罪魁祸首”","url":"https://stock-news.laohu8.com/highlight/detail?id=1119431919","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119431919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:13","pubTimestamp":1745993605,"startTime":"0","endTime":"0","summary":"在预先披露其第三财季业绩将大幅低于预期后， $超微电脑$ 股价周二盘后重挫15%。而这一暴跌背后，可能暗藏着客户正在向英伟达新一代芯片产品过渡的深层原因。尽管超微股价自2月因延迟提交财报面临纳斯达克摘牌风险时触及的97.67美元低位已有所反弹，年内仍累计上涨约18%，但盘后交易显示其股价较2025年峰值已下跌近70%。超微电脑宣布将于5月6日美股收盘后正式发布第三财季业绩。截至发稿，超微与英伟达方面均未就此事置评。","market":"us","thumbnail":"https://community-static.tradeup.com/news/20fa0dc48fc7dd7a64d4f8ce8600a59e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/20fa0dc48fc7dd7a64d4f8ce8600a59e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超微电脑股价盘后暴跌，英伟达或是“罪魁祸首”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2531272900","title":"初步业绩不及预期，超微电脑盘后暴跌15%，AI热潮要“凉”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272900","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:18","pubTimestamp":1745983134,"startTime":"0","endTime":"0","summary":"另外，第三财季，预期经调整后每股收益为0.29美元至0.31美元，同样大幅低于预期。超微电脑在公告中还称，第三财季期间，一些客户平台决策延迟，部分销售顺延至第四财季。受上述不利消息的刺激，超微电脑在盘后遭遇“瀑布式”下跌，其股价暴跌了15%。今年2月份，超微电脑还给出了积极的长期营收指引。然而，才过了两三个月，超微电脑披露的初步业绩却大幅不及预期，这无疑是给投资者泼了一盆凉水。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30111850033473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861215975.USD","BK4588","LU0053671581.USD","SMCI","LU1861220033.SGD","BK4543","BK4170","BK4585"],"gpt_icon":1},{"id":"2531725165","title":"超微电脑4月29日成交额为15.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:36","pubTimestamp":1745980564,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，超微电脑成交额为15.78亿美元，成交额较昨日增加0.40%，当日成交量为4331.23万股。超微电脑于2025年4月29日跌3.41%，报36.0美元，该股过去5个交易日涨17.72%，年初至今涨18.11%，过去60日涨26.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|15.78亿|0.40%|4331.23万|#|2025-04-28|15.72亿|14.26%|4250.87万|#|2025-04-25|13.75亿|-22.45%|3816.34万|#|2025-04-24|17.74亿|-7.03%|5038.04万|#|2025-04-23|19.08亿|93.36%|5644.51万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103607a46d061a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103607a46d061a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4588","BK4585","BK4543","LU0053671581.USD","LU1861220033.SGD","SMCI","BK4170"],"gpt_icon":1},{"id":"2531572385","title":"超微电脑业绩不及预期盘后暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572385","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:19","pubTimestamp":1745979546,"startTime":"0","endTime":"0","summary":"根据超微电脑发布的初步财报，公司第三财季调整后EPS预计为0.29至0.31美元，远低于分析师平均预期的0.53美元；营收区间为45亿至46亿美元，较此前市场预测的53.5亿美元大幅缩水。超微电脑在声明中称，业绩不及预期的主要原因为部分客户平台采购决策延迟，导致约10%的订单从第三财季顺延至第四财季。此次业绩预警是超微电脑近一年来遭遇的第三次重大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101955a6ce2847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101955a6ce2847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4543","LU0053671581.USD","SMCI","BK4588","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"1113203156","title":"美股夜盘 | 超微电脑、Snap跌超14%；Qorvo绩后涨超12%，星巴克跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113203156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113203156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:35","pubTimestamp":1745973341,"startTime":"0","endTime":"0","summary":"4月30日，美股夜盘时段，$超微电脑(SMCI)$跌超14%，业绩预告远不及预期。受超微电脑业绩拖累，$戴尔(DELL)$夜盘跌超3%，$英伟达(NVDA)$跌近2%。Snap夜盘跌超14%，Q1营收好于预期，但未能提供指引；$星巴克(SBUX)$夜盘跌超6%，Q2业绩逊预期。Qorvo夜盘涨超12%，第四财季营收超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4209","BK4504","BK4077","BK4170","BK4576","IE00B3T34201.USD","BK4585","BK4551","LU1861220033.SGD","LU1861215975.USD","LU0823411888.USD","LU0882574139.USD","BK4535","SMCI","LU0053671581.USD","BK4543","BK4508","SNAP","BK4554"],"gpt_icon":1},{"id":"2531743904","title":"AI热潮预警信号再现！超微电脑(SMCI.US)初步业绩远逊预期 盘后暴跌引发行业地震","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:22","pubTimestamp":1745972531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘后，超微电脑股价暴跌，此前公布的初步业绩远低于分析师预期，表明该公司的业务复苏计划进展缓慢。截至3月31日的季度，经调整后每股收益仅为0.29至0.31美元，而市场预期为0.53美元。作为曾经备受AI概念追捧的明星股，超微电脑因搭载高性能显卡的AI服务器需求激增而风光无限。但该公司解释称，部分客户推迟采购计划，导致订单转移至本季度。过去12个月间，超微电脑股价已累计下跌60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4585","SMCI","LU0053671581.USD","LU1861220033.SGD","LU1861215975.USD","BK4543","BK4588"],"gpt_icon":1},{"id":"2531710586","title":"超微电脑盘后大跌15%，Q3业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710586","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:32","pubTimestamp":1745969522,"startTime":"0","endTime":"0","summary":"4月30日，超微电脑盘后股价下跌超15%。公司更新第三财季业绩指引，预计EPS为0.29-0.31美元，低于分析师预期的0.53美元；净销售额约45亿至46亿美元，不及预期的53.5亿美元。客户平台决策延迟导致相关销售活动调整至第四财季，影响短期业绩表现。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007332394e8162f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007332394e8162f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4585","LU1861220033.SGD","SMCI","LU1861215975.USD","BK4543","LU0053671581.USD"],"gpt_icon":0},{"id":"2531836717","title":"贸易协议希望提振美股、黄金回落，标普六连阳，超微电脑、Snap盘后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531836717","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531836717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:09","pubTimestamp":1745968153,"startTime":"0","endTime":"0","summary":"美国贸易协议希望提振美股，标普保住一周来收涨势头。避险情绪消退，黄金回落。三大美股指早盘均曾下跌。特朗普签署了汽车制造商关税相关的行政命令，特斯拉涨幅扩大，通用汽车抹平盘中大多数跌幅。美股盘后，超微电脑和Snap公布业绩报告后大跌。Snap周二公布的营收好于预期，但由于宏观经济不确定性而拒绝提供指引，Snap 股价暴跌 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007111194e811d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007111194e811d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4077","LU1861220033.SGD","BK4170","BK4508","BK4554","BK4576","LU1861215975.USD","LU0053671581.USD","SNAP","BK4551","BK4588","BK4585","SMCI"],"gpt_icon":0},{"id":"2531719585","title":"美股异动｜超微电脑盘后跳水15%，第三财季业绩指引欠佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719585","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:19","pubTimestamp":1745965140,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜超微电脑盘后跳水15%。超微电脑更新第三财季业绩指引，第三财季调整后EPS初步数据为0.29-0.31美元，分析师预期0.53美元。第三财季净销售初步数据为45亿-46亿美元，分析师预期53.5亿美元。客户平台决策被推后，使得相关销售活动被调整至第四财季。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuwuta3628920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美股异动｜超微电脑盘后跳水15%，第三财季业绩指引欠佳","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","BK4585","SMCI","LU0053671581.USD","LU1861220033.SGD","LU1861215975.USD","BK4543","BK4588"],"gpt_icon":0},{"id":"2531171801","title":"超微电脑财报不及预期致股价盘后大跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171801","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:44","pubTimestamp":1745959442,"startTime":"0","endTime":"0","summary":"10月28日，超微电脑发布第三财季初步数据，调整后EPS为0.29-0.31美元，远低于分析师预期的0.53美元。受此影响，超微电脑股价盘后暴跌20%，拖累相关科技股，其中英伟达下跌2.9%，戴尔科技跌4.3%。市场担忧其盈利能力及行业竞争压力增大。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044519974a9518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044519974a9518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI"],"gpt_icon":0},{"id":"2531771572","title":"超微电脑业绩预告远不及预期，盘后一度跳水20%，拖累英伟达、戴尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771572","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959414,"startTime":"0","endTime":"0","summary":"超微电脑第三财季调整后EPS初步数据为0.29-0.31美元，远不及分析师预期的0.53美元。营收为45亿至46亿美元，预期为53.5亿美元。超微电脑表示，在第三财季期间，由于部分客户平台决策延迟，部分销售顺延至第四财季。受超微电脑业绩拖累，戴尔盘后交易跌近5%，惠普跌约2%，英伟达一度跌2.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/79ad7c8e8f58809aefc74856c9ea83ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79ad7c8e8f58809aefc74856c9ea83ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jianyuweb.com/apiv1/content/articles/3746260?extract=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"超微电脑业绩预告远不及预期，盘后一度跳水20%，拖累英伟达、戴尔","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"awtmt_stock","symbols":["SMCI"],"gpt_icon":1},{"id":"2531797565","title":"BUZZ-超微电脑公司下调季度预期后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959211,"startTime":"0","endTime":"0","summary":"BUZZ-超微电脑公司下调季度预期后业绩下滑4月29日 -  ** 人工智能服务器制造商超微计算机SMCI.O股价盘后下跌17%至29.71美元 ** SMCI下调第三季度营收和利润预期 ** 预计第三季度营收介于 45 亿至 46 亿美元之间，低于此前预测的 50 亿至 60 亿美元 ** 将每股收益预期从之前的 46 美分至 62 美分下调至 29 美分至 31 美分。** SMCI 今年累计上涨超过 18(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4585","LU0053671581.USD","BK4170","BK4588","LU1861215975.USD","LU1861220033.SGD","SMCI"],"gpt_icon":0},{"id":"2531929007","title":"服务器制造商 Super Micro 下调第三季度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958742,"startTime":"0","endTime":"0","summary":"服务器制造商 Super Micro 下调第三季度收入预期路透4月29日 - 人工智能服务器制造商超微计算机SMCI.O周二表示，将其第三季度营收预期从之前的50亿至60亿美元下调至45亿至46亿美元之间。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4543","LU1861215975.USD","BK4170","SMCI","LU1861220033.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2531210765","title":"超微电脑4月28日成交额为15.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:34","pubTimestamp":1745894046,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，超微电脑成交额为15.72亿美元，成交额较昨日增加14.26%，当日成交量为4250.87万股。超微电脑于2025年4月28日涨2.19%，报37.27美元，该股过去5个交易日涨26.3%，年初至今涨22.28%，过去60日涨30.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|15.72亿|14.26%|4250.87万|#|2025-04-25|13.75亿|-22.45%|3816.34万|#|2025-04-24|17.74亿|-7.03%|5038.04万|#|2025-04-23|19.08亿|93.36%|5644.51万|#|2025-04-22|9.87亿|-5.66%|3236.72万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103413a46b56ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103413a46b56ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SMCI","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4585","BK4588","BK4543"],"gpt_icon":1},{"id":"1143541552","title":"一周美股牛股 | ServiceNow周涨22%；Palantir飙20%；特斯拉涨18%；美光、超微电脑攀升约16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143541552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143541552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806237,"startTime":"0","endTime":"0","summary":"ServiceNow表示，这一预测未完全包含报告期内美元走弱带来的利好，但能够帮助其应对当前地缘政治环境下的潜在风险。投行Piper Sandler上周四指出，Palantir股价似乎已突破“下降楔形形态”——这一技术信号通常预示潜在上涨。2月18日，Palantir曾创下124.62美元的收盘纪录。$特斯拉$ 大涨18%！以自动驾驶为核心战略的特斯拉有望受益。另特斯拉印度办公室正退还Model 3预订金，引发市场猜测其或将进军这一全球第三大汽车市场。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","PLTR","MU","SMCI","TSLA"],"gpt_icon":1},{"id":"2530946665","title":"超微电脑4月24日成交额为17.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:33","pubTimestamp":1745548382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，超微电脑成交额为17.74亿美元，成交额较昨日减少7.03%，当日成交量为5038.04万股。超微电脑于2025年4月24日涨8.84%，报35.81美元，该股过去5个交易日涨12.29%，年初至今涨17.49%，过去60日涨27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|17.74亿|-7.03%|5038.04万|#|2025-04-23|19.08亿|93.36%|5644.51万|#|2025-04-22|9.87亿|-5.66%|3236.72万|#|2025-04-21|10.46亿|24.23%|3538.44万|#|2025-04-17|8.42亿|-33.13%|2695.85万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103306a4662f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103306a4662f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","BK4170","BK4543","SMCI","LU0053671581.USD","BK4588","LU1861220033.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":10,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SMCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.4444,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-07-31","current":31.48094,"percent":0.898319,"low":6.618369,"twenty":13.260787,"median":18.321286,"eighty":22.96897,"high":90.735537,"avg":21.540406,"sd":14.095817,"marketCap":36232799288},"quantilePoints":[{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418},{"date":"2025-07-03","current":25.180604,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"marketCap":28981464889},{"date":"2025-07-11","current":26.113987,"twenty":13.260787,"median":18.069139,"eighty":22.655284,"marketCap":30055736652},{"date":"2025-07-18","current":27.353312,"twenty":13.260787,"median":18.155954,"eighty":22.7919,"marketCap":31482130826},{"date":"2025-07-25","current":27.234047,"twenty":13.260787,"median":18.247805,"eighty":22.905962,"marketCap":31344862767},{"date":"2025-07-31","current":31.48094,"twenty":13.260787,"median":18.321286,"eighty":22.96897,"marketCap":36232799288}],"updateTime":1754046045232}}}