ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SmartFinancial, Inc
36.27
+0.2200
0.61%
盘后：
36.27
0.0000
0.00%
16:04 EDT
成交量：
6.19万
成交额：
223.75万
市值：
6.17亿
市盈率：
16.05
高：
36.28
开：
36.23
低：
35.79
收：
36.05
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场
华尔街洞察
·
07-15
Smartfinancial, Inc.盘中异动 股价大涨6.00%
市场透视
·
04-23
SmartFinancial(SMBK.US)：2025年Q1财报实现营收4683.5万美元，前值为4010.1万美元，预期值为4623万美元；每股收益为0.67美元，前值为0.49美元，预期值为0.55美元。
金融界
·
04-22
SmartFinancial Inc 预计每股收益 55 美分 - 财报前瞻
路透中文
·
04-19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":36.27,"timestamp":1752868800000,"preClose":36.05,"halted":0,"volume":61903,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:04 EDT","volume":427,"amount":15487.29,"timestamp":1752869052363},"delay":0,"floatShares":14400401,"shares":17017547,"eps":2.260023,"marketStatus":"休市中","change":0.22,"latestTime":"07-18 16:00:00 EDT","open":36.23,"high":36.28,"low":35.785,"amount":2237519.275,"amplitude":0.013731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.260023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.05,"dividendRate":0.008823,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"16:04 EDT","volume":427,"amount":15487.29,"timestamp":1752869052363},"volumeRatio":1.2023642117621511,"impliedVol":0.0839,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBK\",,,,,undefined,":{"symbol":"SMBK","floatShares":14400401,"roa":"0.73%","roe":"7.82%","lyrEps":2.155232,"volumeRatio":1.2023642117621511,"shares":17017547,"dividePrice":0.32,"high":36.28,"amplitude":0.013731,"preClose":36.05,"low":35.785,"week52Low":25.58,"pbRate":"1.22","psRate":"3.60","week52High":37.72,"institutionHeld":0,"latestPrice":36.27,"eps":2.260023,"divideRate":0.008823,"volume":61903,"delay":0,"ttmEps":2.260023,"open":36.23,"prevYearClose":30.98,"prevWeekClose":35.2,"prevMonthClose":33.78,"prevQuarterClose":33.78,"fiveDayClose":35.2,"twentyDayClose":31.47,"sixtyDayClose":30.24,"earningDate":1753027200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","NVS","BK4134","LU1983299246.USD","LU2237443895.HKD","LU2360107671.USD","BK4602","LU0792757196.USD","RYAAY","LU0211326755.USD","MEDP","LU0345770993.USD","LU1992135399.USD","LU2023250843.SGD","LU0048584097.USD","IE00B19Z9505.USD","LU1852331112.SGD","IE00B2Q91V27.USD","LU0187121727.USD","LU0162691827.USD","LU1892829315.USD","LU0566484027.USD","LU1548497426.USD","HDB","BK4211","LU2125154935.USD","LU0949170772.SGD","LU0011850046.USD","LU0251131958.USD","BK4009","IE00BKDWB100.SGD","LU1599440770.SGD","LU0384037296.USD","WAL","LU0130103400.USD","HRI","KMTS","LU0154245673.USD","LU0496365809.HKD","LU1489326972.SGD","BK4592","KMI","LU0708995401.HKD","LU0661504455.SGD","LU0323591593.USD","SG9999014021.USD","LU1791807156.HKD","LU2111349929.HKD","LU2129689605.HKD","UFPI","LU0197773160.USD","ELV","INDB","LU1894683348.USD","BK4605","LU0321505868.SGD","LU0052756011.USD","LU1162221912.USD","IE00B19Z9Z06.USD","LU0868494708.USD","LU0058720904.USD","LU1571399168.USD","SNA","BK4587","LU2355687059.USD","LU0882574139.USD","LU0738911758.USD","LU0488056044.USD","LU1670627923.USD","LU1267930573.SGD","LU1127390331.HKD","SGXZ23171101.USD","BK4008","LU0823417737.USD","SG9999004303.SGD","IE00BJJMRZ35.SGD","LU0061475181.USD","LU1221951129.SGD","LU0788109394.HKD","LU1629891620.HKD","LU0203201768.USD","HTLD","IE00BKVL7J92.USD","LU0306807586.USD","IE000M9KFDE8.USD","LU1201861165.SGD","LU2244417387.USD","LU0878004406.USD","LU2506951875.HKD","LU2384288077.EUR","BK4551","LU1282649067.USD","LU1732799900.SGD","IE00B7N09G41.SGD","LU2264538146.SGD","MMM","LU0056508442.USD","LU1035775433.USD","LU1803068623.USD","LU0234572021.USD","LU1064131342.USD","LU0128525689.USD","LU1261432733.SGD","BK4612","LU2237957902.USD","LU1989771016.USD","SG9999004220.SGD","LU1032955483.USD","IE00B19Z8X17.USD","LU0143863784.USD","BK4082","LU1366333091.USD","LU0878005551.USD","LU2089283258.USD","LU1032466523.USD","LU2471134952.CNY","CLF","LU0029874061.USD","TSM","LU1116320901.HKD","ROP","BK4108","LU2505996509.AUD","LU0786609619.USD","IBN","SG9999000418.SGD","FFIN","IE00BDCRKT87.USD","LU1720051108.HKD","BK4126","VZ","LU2106854487.HKD","IE00BDRTCR15.USD","LU0742534661.SGD","LU2506951958.HKD","LU0256331488.USD","IE0008368304.USD","LU2247934214.USD","IBKR","LU1935042991.SGD","IE00B1XK9C88.USD","LU0225771236.USD","LU2065171402.SGD","LU0683600562.USD","LU1732800096.USD","LU0251142724.SGD","IE00BQXX3F31.USD","BK4113","LU0264606111.USD","HBAN","LU0225283273.USD","LU0320765059.SGD","LU0964807845.USD","LU0828237940.HKD","BK4124","LU0742537680.HKD","BK4195","IE00BGHQF631.EUR","LU2756315318.SGD","LU0985320562.USD","LU1854104046.USD","LU0066902890.USD","LU1023057109.AUD","BK4535","LU0266013472.USD","LU0345774391.USD","LU0912757837.SGD","MCRI","SG9999001440.SGD","LU0310800965.SGD","LU0672654240.SGD","LU0238689110.USD","LU2517655374.HKD","LU2226246903.HKD","LU1066053197.SGD","LU2271345857.HKD","LU1880398554.USD","LU1119994496.HKD","IE00BN29S564.USD","SG9999003800.SGD","LU0980610538.SGD","LU2168564065.EUR","MMC","IE00B64PRP62.GBP","LU0098860793.USD","LU2211815571.USD","LU1481011671.HKD","IE00B19Z8W00.USD","BK4503","LU0149725797.USD","LU0868486357.SGD","BK4207","LU2506952097.USD","LU2108987350.USD","LU2237957811.SGD","LU2491049909.HKD","IE00B4R5TH58.HKD","LU0557290698.USD","LU1066051498.USD","BK4112","IE0034235303.USD","LU1046421795.USD","MRTN","WBS","LU2750360641.GBP","LU0306806265.USD","LU1429558221.USD","LU2089984988.USD","LVS","LU0348816934.USD","LU1861217088.USD","LU1102505929.USD","IE0004445015.USD","LU0265550946.USD","LU1814569148.SGD","BK4591","SFNC","LU0211327993.USD","LU2506951792.HKD","IE00B19Z4B17.USD","BLK","BK4150","BK4597","CALX","LU0068578508.USD","BK4206","LU1983260115.SGD","LU1061106388.HKD","BK4173","LU1718418525.SGD","PNC","LU0353189763.USD","LU2430703095.HKD","LU0114720955.EUR","LU0731783394.SGD","MKTX","IE00B3QW5Z07.USD","LU0203202063.USD","BK4550","LU0127658192.USD","LU1868838027.USD","LU0122379950.USD","LU0787776722.HKD","IE0004086264.USD","BK4127","LU0289960550.SGD","ALLY","MCB","BK4187","LU1035773651.USD","LU1366192091.USD","LU1496350171.SGD","LU0072461881.USD","LU0128526141.USD","LU2471134879.HKD","LU1868836757.USD","LU1211504680.USD","LU1244550221.USD","LU0882747503.HKD","SNBR","ARE","LU1093756168.USD","IE00BJJMRY28.SGD","LU0128525929.USD","LU0211331839.USD","LU1267930656.SGD","LU1509826696.USD","LU0097036916.USD","BK4534","LU1623119135.USD","LU0823039010.USD","BK4107","IE00B3M56506.USD","LU0390134368.USD","LU2458330243.SGD","LU0096364046.USD","SLG","FITB","IE00BHPRN162.USD","BK4543","LU1861219969.SGD","IE00B7SZL793.SGD","LU0048575426.USD","LU0823421416.USD","LU0882574055.USD","LU2471134796.USD","ERIC","FNB","LU2112291526.USD","LU1914381329.SGD","IE00BD6J9T35.USD","LU2362541273.HKD","IE00BLSP4239.USD","BK4154","BK4130","LU2237443978.SGD","LU0531971678.HKD","IE00B0JY6N72.USD","LU0797268264.HKD","LU0820562030.AUD","LU0942090050.USD","LU0181495838.USD","LU1621768206.USD","LU0321505439.SGD","IE00BYQQ9H92.USD","LU0889566641.SGD","IE0034235295.USD","LU0985489474.SGD","BK4177","LU1066051225.USD","LU0082616367.USD","BK4147","LU1059921491.USD","BK4225","SLB","LU2237443382.USD","SG9999011175.SGD","IE00BGHQF748.EUR","BK4153","IE00BYXW3230.USD","AMC","SMBK","LU0868494617.USD","LU2133065610.SGD","AIR","LU0225284248.USD","LU0164881194.USD","LU0354030511.USD","LU2552382058.USD","LU2129689431.USD","LU1267930730.SGD","LU1691799644.USD","BCML","LU0197229882.USD","LU1506573853.SGD","LU1989764748.USD","LU0957791311.USD","LU0943347566.SGD","LU2552382132.HKD","RF","LU1883839398.USD","STLD","IE0004091025.USD","LU0300736492.USD","BK4567","BK4501","DPZ","LU0630378429.USD","LU0823038988.USD","IE00BQXX3D17.EUR","LU0348723411.USD","BK4585","LU1805238398.USD","LU1804176565.USD","LU0154236417.USD","LU2417539215.USD","IE00BJJMRX11.SGD","PEP","LU1989763690.USD","HBT","LU0274383776.USD","SPFI","USB","LU2168564222.USD","SNV","LU1232071149.USD","LU2462157665.USD","LU1508157978.USD","LU0689626769.HKD","BK4224","LU2360107325.USD","LU0124676726.USD","BK4559","LU1894683264.USD","SGXZ51526630.SGD","IE00B5TLWC47.USD","LU0061474960.USD","TFC","LU1280957306.USD","HBCP","LU0348814723.USD","IE00B0JY6M65.USD","IE00B775SV38.USD","LU0821914370.USD","IE00B4JS1V06.HKD","LU0251132253.USD","LU0289739699.SGD","LU0348744763.USD","IE00B66KJ199.SGD","LU1481011911.USD","LU1435385759.SGD","03165","LU1633808545.USD","LU1048596156.SGD","SFBS","LU0203347892.USD","LU0456842615.SGD","SG9999014013.SGD","LU1201861249.SGD","LU1670628061.USD","BANF","LU0820561909.HKD","LU2008162690.USD","LU1621767737.EUR","LU0719512351.SGD","LU1221951046.USD","LU2430703178.SGD","LU2242652126.USD","LU1105468828.SGD","LU2023250504.SGD","LU0130517989.USD","LU1066051811.HKD","LU2272731782.SGD","LU1551013342.USD","IE0005OL40V9.USD","LU0823434740.USD","LU0256863811.USD","NXPI","LU0985481810.HKD","LU1868837300.USD","LU0541502299.USD","LU2236285917.USD","BK4578","LU1585245621.USD","LU0070302665.USD","LU2065170008.USD","BK4547","CFG","LU1084165304.USD","IE0004445239.USD","LU0731783048.USD","LU0265550359.USD","LU0256863902.USD","LU2517655028.SGD","LU0359202008.SGD","LU1559883803.SGD","LU1734074674.USD","LU2361045086.USD","LU2089284900.SGD","LU1169589451.USD","LU2211814178.USD","LU0648000940.SGD","LU1854103824.USD","LU2023251221.USD","LU2065171311.SGD","BK4527","LU2361044949.HKD","BK4007","LU0310800379.SGD","LU0823434583.USD","TFIN","LU1102505762.USD","BK4178","BK4604","SG9999001077.SGD","IE0002270589.USD","LU0823417653.USD","LU2362541513.USD","LU1721429402.USD","LU1974910355.USD","TRV","LU2237438978.USD","LU1992135472.HKD","BK4110","BK4223","CTAS","LU0143863198.USD","LU2430703251.USD","LU1988902786.USD","LU0158827781.USD","BK4520","LU0541501648.USD","LU2361044865.SGD","LU0211326839.USD","BSVN","LU0345770308.USD","IE00BKPKM429.USD","LU0466842654.USD","LU0072462343.USD","CCK","LU0823414551.USD","LU0234570918.USD","LU0154245756.USD","STX","GE","BAC","LU0197773673.USD","LU0976567544.SGD","IE00BFXG0V08.USD","LU0211328371.USD","LU0203345920.USD","FULT","LU1235295455.SGD","LU0431992006.USD","BK4166","LU0963586101.USD","LU2063271972.USD","AGYS","LU0918141705.HKD","LU1282649810.SGD","LU2250418816.HKD","LU2347655156.SGD","BK4135","HTH","LU0320765646.SGD","ASML","LU2362540622.SGD","IE00BSNM7G36.USD","BK4183","DX","LU1069344957.HKD","LU0122376428.USD","IE00BJT1NW94.SGD","LU2023250330.USD","LU2491050154.USD","PGR","BK4554","LU2506952170.USD","BK4023","HWC","ANGO","LU0359201885.HKD","BANR","LU2087625088.SGD","LU0689472784.USD","IE00B7SZLL34.SGD","BK4121","IE00BDGV0183.EUR","LU2242649171.HKD","SCHW","LU1496350502.SGD","LU1868837722.USD","LU0477156797.USD","IE00BLSP4452.SGD","BK4553","IE00BBT3K403.USD","LU0477156953.USD","IE00B42XCP33.USD","LU1244550494.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1791710400.SGD","LU2168564495.EUR","LU2272731600.USD","LU0300736062.USD","BK4561","BK4566","LU0231203729.USD","LU1069347547.HKD","CBSH","LU2054465674.USD","LU2237443549.SGD","RBB","TCBI","FHN","IE00B19Z3581.USD","LU0648001328.SGD","03145","IE00B7KXQ091.USD","IE00B894F039.SGD","LU1169590202.USD","LU0158827948.USD","IE00BVYPNV92.GBP","SG9999014005.SGD","LU0368265418.SGD","SG9999002224.SGD","LU1363072403.SGD","LU0950375773.USD","SG9999002232.USD","LU1048588211.SGD","LU1481012133.USD","OSBC","BK4589","BK4141","IE00BWXC8680.SGD","LU1868836591.USD","PLBC","BK4512","LU1815333072.USD","IE00B3S45H60.SGD","LU0353189680.USD","IE0034235188.USD","LU2242646821.SGD","LU0772969993.USD","LU0345774631.USD","LU1699723380.USD","LU2750360997.AUD","PNFP","BK4209","LU0572940350.SGD","AGNC","FR","LU0918141887.USD","AA","LU1267930490.SGD","LU2505996681.GBP","LU2028103732.USD","LU2663582299.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU0823421333.USD","LU1153585028.USD","LU1674673428.USD","LU1861220207.SGD","LU0345769631.USD","LU2592432038.USD","LU0208291251.USD","LU1196500208.SGD","BK4572","LU0048573561.USD","OZK","BK4523","LU0175139822.USD","BK4104","LU0261950470.USD","LU0287143357.SGD","JNJ","ALV","BK4228","LU0536402901.SGD","LU1267930813.SGD","BK4526","LU0889565833.HKD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0109391861.USD","IE0031619046.USD","IE0002141913.USD","LU1880398471.USD","LU2065169927.USD","LU1929549753.HKD","BK4144","MAN","LU0971096721.USD","BK4552","BK4504","IE00B19Z9P08.USD","LU2517655291.USD","BK4020","BK4161","IE00BJTD4N35.SGD","REXR","HOMB","KVUE","LU1823568750.SGD","LU1861214812.USD","LU0320765489.SGD","LU1668664300.SGD","LU1803068979.SGD","IE00B775H168.HKD","AXP","LU0316494557.USD","LU1116320737.USD","SGXZ81514606.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","RLI","BK","IE00BVYPNW00.USD","LU1023059063.AUD","IE0009355771.USD","LU1868837565.USD","LU0342679015.USD","LU2461242641.AUD","BK4194","SG9999014039.USD","LU0267386448.USD","LU0215105999.USD","LU2168564149.EUR","LU1291159041.SGD","LU0433182093.SGD","IE00BFXG1179.USD","LU0006306889.USD","ACI","CMA","LU0106831901.USD","BK4505","LU0314104364.USD","LU1989772923.USD","LU0130102774.USD","LU0417517546.SGD","LU2357125470.USD","LU2360106780.USD","BK4500","LU1989772840.SGD","LU2357305700.SGD","LU1282648689.USD","LU2294711713.HKD","BK4581","IE00BQXX3C00.GBP","MTB","BK4170","LU1868836914.USD","SGXZ99366536.SGD","LU2249611893.SGD","ABT","LU1621767810.EUR","LU2125154778.USD","BK4022","IE00BJTD4V19.USD","BK4516","LU0053666078.USD","LU0572939691.SGD","LU1989763427.SGD","LU2279701549.SGD","LU2602419157.SGD","LU1074936037.SGD","LU2326559502.SGD","BK4598","BK4524","LU2237443622.USD","IE00BJLML261.HKD","LU1712237335.SGD","BK4171","IE00B1BXHZ80.USD","LU0878866978.SGD","LU1267930227.SGD","LU2177674079.SGD","LU2756315664.SGD","NFLX","STT","LU2552382215.SGD","LU0094547139.USD","IE00B2B36J28.USD","LU0708995666.HKD","LU0077335932.USD","BK4232","LU1721429741.USD","LU2265009873.SGD","LU0795875086.SGD","BOKF","BK4515","LU0630378692.HKD","LU1917777945.USD","LU2129689514.USD","LU2491050071.SGD","IE00B3T34201.USD","BK4006","BK4533","ELS","IE00B3CCJ963.GBP","BK4568","LU0251143458.SGD","LU0359201612.USD","LU0708994859.HKD","VLRS","LU0130518102.USD","LU2360032135.SGD","LU1145028129.USD","BK4507","LU0106261372.USD","IE00BYTNYM70.SGD","LU0354030438.USD","LU2168563687.JPY","JBHT","LU1093756325.SGD","OFG","BCBP","BK4086","LU2746668461.USD","LU0314106906.USD","LU0820561818.USD","LU1244550577.SGD","BK4548","LU0079474960.USD","IE00B3PB1722.GBP","LU1674673691.USD","LU0823414478.USD","LU0310799852.SGD","LU2456880835.USD","LU0138981039.USD","LU1778281490.HKD","LU0345769128.USD","LU2458330169.SGD","PLD","BK4137","LU0528227936.USD","IE00B19Z3B42.SGD","LU0157215616.USD","BK4115","LU1057294990.SGD","WIT","BK4588","LU0795875169.SGD","LU2213496289.HKD","PFBC","IE00BZ199S13.USD","LU0170899867.USD","LU0109392836.USD","LU0264410563.USD","BK4179","UAL","LU0642271901.SGD","LU2471134523.USD","OMC","IE00BGHQF524.EUR","BK4532","LU2468319806.SGD","LU1316542783.SGD","LU2237443465.HKD","LU1791710582.SGD","BK4215","LU1551013425.SGD","LU2543165471.USD","LU1989764664.SGD","CWBC"],"gpt_icon":1},{"id":"2529121531","title":"Smartfinancial, Inc.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:14","pubTimestamp":1745338467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时14分，Smartfinancial, Inc.股票出现波动，股价快速拉升6.00%。截至发稿，该股报30.04美元/股，成交量1.15万股，换手率0.07%，振幅2.35%。Smartfinancial, Inc.股票所在的银行行业中，整体涨幅为2.00%。其相关个股中，Investar Holding Corporation、国泰万通金控、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为18.63%、1.85%、0.89%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Bayfirst Financial Corp.，振幅分别为15.99%、14.93%、12.44%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001427a462af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001427a462af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBK","BK4211"],"gpt_icon":0},{"id":"2529356956","title":"SmartFinancial(SMBK.US)：2025年Q1财报实现营收4683.5万美元，前值为4010.1万美元，预期值为4623万美元；每股收益为0.67美元，前值为0.49美元，预期值为0.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:14","pubTimestamp":1745270066,"startTime":"0","endTime":"0","summary":"SmartFinancial(SMBK.US)：2025年Q1财报实现营收4683.5万美元，前值为4010.1万美元，预期值为4623万美元；每股收益为0.67美元，前值为0.49美元，预期值为0.55美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22051449732740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"gpt_icon":0},{"id":"2528901902","title":"SmartFinancial Inc 预计每股收益 55 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:32","pubTimestamp":1745008328,"startTime":"0","endTime":"0","summary":"SmartFinancial Inc 预计每股收益 55 美分 - 财报前瞻SmartFinancial公司SMBK.NSMBK.K将于4月21日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 SmartFinancial Inc 的平均预期为每股收益 55 美分。华尔街对 SmartFinancial Inc 的 12 个月目标价中位数为 36.25 美元，高于其最新收盘价 28.88 美元。4月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"SMBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-02","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-21","symbol":"SMBK","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-01-31","symbol":"SMBK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SmartFinancial, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"SMBK","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":null,"value":0.05,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-06","value":0.05,"currency":"USD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.05,"currency":"USD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-25","value":0.05,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBK","date":"2025-07-18","current":16.128574,"percent":0.88898,"low":7.329001,"twenty":10.530207,"median":12.38372,"eighty":14.229815,"high":20.810818,"avg":12.526244,"sd":2.648591,"marketCap":613482569},"quantilePoints":[{"date":"2020-07-24","current":9.967115,"twenty":12.452701,"median":36.40235,"eighty":64.197282,"marketCap":215319587},{"date":"2020-07-31","current":10.044598,"twenty":12.400525,"median":36.280509,"eighty":64.144926,"marketCap":216993450},{"date":"2020-08-07","current":10.488364,"twenty":12.361092,"median":35.640946,"eighty":64.105561,"marketCap":226580117},{"date":"2020-08-14","current":10.939173,"twenty":12.339752,"median":35.23242,"eighty":63.770961,"marketCap":236318953},{"date":"2020-08-21","current":9.333164,"twenty":12.287307,"median":35.204402,"eighty":63.631216,"marketCap":201624349},{"date":"2020-08-28","current":9.967115,"twenty":12.257468,"median":34.955717,"eighty":63.377313,"marketCap":215319587},{"date":"2020-09-04","current":9.791018,"twenty":12.156892,"median":34.95398,"eighty":63.259218,"marketCap":211515354},{"date":"2020-09-11","current":9.692403,"twenty":12.13931,"median":34.880727,"eighty":63.196235,"marketCap":209384984},{"date":"2020-09-18","current":9.791018,"twenty":12.104268,"median":34.840171,"eighty":62.708111,"marketCap":211515354},{"date":"2020-09-25","current":9.269769,"twenty":12.039072,"median":34.765158,"eighty":62.432558,"marketCap":200254825},{"date":"2020-10-02","current":9.769886,"twenty":11.986786,"median":34.742108,"eighty":62.078275,"marketCap":211058846},{"date":"2020-10-09","current":10.565846,"twenty":11.962966,"median":34.564056,"eighty":61.212249,"marketCap":228253980},{"date":"2020-10-16","current":10.086861,"twenty":11.910046,"median":34.540102,"eighty":61.015425,"marketCap":217906466},{"date":"2020-10-23","current":10.093266,"twenty":11.853134,"median":34.432699,"eighty":60.889458,"marketCap":222405114},{"date":"2020-10-30","current":10.328315,"twenty":11.823872,"median":34.307832,"eighty":60.511556,"marketCap":227584411},{"date":"2020-11-06","current":10.246701,"twenty":11.79274,"median":34.23443,"eighty":60.236003,"marketCap":225786064},{"date":"2020-11-13","current":11.297645,"twenty":11.750906,"median":34.111707,"eighty":60.188765,"marketCap":248943609},{"date":"2020-11-20","current":12.134252,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":267378233},{"date":"2020-11-27","current":12.500699,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":275452904},{"date":"2020-12-04","current":13.012343,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":286726972},{"date":"2020-12-11","current":12.742693,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":280785233},{"date":"2020-12-18","current":12.410816,"twenty":11.737298,"median":34.104703,"eighty":60.188765,"marketCap":273472324},{"date":"2020-12-24","current":12.473043,"twenty":11.737298,"median":34.090694,"eighty":60.188765,"marketCap":274843495},{"date":"2020-12-31","current":12.542184,"twenty":11.737298,"median":34.072939,"eighty":60.188765,"marketCap":276367017},{"date":"2021-01-08","current":13.717581,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":302266903},{"date":"2021-01-15","current":13.64844,"twenty":11.737298,"median":34.013644,"eighty":60.188765,"marketCap":300743380},{"date":"2021-01-22","current":12.696964,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":308942526},{"date":"2021-01-29","current":12.293393,"twenty":11.737298,"median":33.957609,"eighty":60.188765,"marketCap":299122837},{"date":"2021-02-05","current":13.032238,"twenty":11.737298,"median":33.834093,"eighty":60.188765,"marketCap":317100421},{"date":"2021-02-12","current":13.162623,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":320272936},{"date":"2021-02-19","current":13.28059,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":323143307},{"date":"2021-02-26","current":13.038447,"twenty":11.737298,"median":33.810934,"eighty":60.188765,"marketCap":317251494},{"date":"2021-03-05","current":13.957347,"twenty":11.736164,"median":33.671169,"eighty":60.188765,"marketCap":339610170},{"date":"2021-03-12","current":14.646522,"twenty":11.736164,"median":33.523333,"eighty":60.188765,"marketCap":356379178},{"date":"2021-03-19","current":14.708076,"twenty":11.736164,"median":33.355226,"eighty":60.188765,"marketCap":357876905},{"date":"2021-03-26","current":13.838511,"twenty":11.737298,"median":33.271172,"eighty":60.188765,"marketCap":336718642},{"date":"2021-04-01","current":13.565219,"twenty":11.737298,"median":33.068043,"eighty":60.188765,"marketCap":330068902},{"date":"2021-04-09","current":13.434784,"twenty":11.736164,"median":32.976985,"eighty":60.188765,"marketCap":326895163},{"date":"2021-04-16","current":13.917627,"twenty":11.736164,"median":32.920949,"eighty":60.188765,"marketCap":338643697},{"date":"2021-04-23","current":11.329847,"twenty":11.677159,"median":25.324865,"eighty":60.188765,"marketCap":355258686},{"date":"2021-04-30","current":11.411738,"twenty":11.644167,"median":24.646521,"eighty":60.188765,"marketCap":357826457},{"date":"2021-05-07","current":11.551434,"twenty":11.623894,"median":24.408505,"eighty":60.188765,"marketCap":362206773},{"date":"2021-05-14","current":11.397381,"twenty":11.60055,"median":24.087184,"eighty":60.188765,"marketCap":357376279},{"date":"2021-05-21","current":11.68641,"twenty":11.576966,"median":23.956275,"eighty":60.188765,"marketCap":366439075},{"date":"2021-05-28","current":11.681593,"twenty":11.548915,"median":23.563549,"eighty":60.188765,"marketCap":366288029},{"date":"2021-06-04","current":11.78757,"twenty":11.551434,"median":23.444541,"eighty":60.188765,"marketCap":369611054},{"date":"2021-06-11","current":11.816473,"twenty":11.551434,"median":23.289831,"eighty":60.188765,"marketCap":370517334},{"date":"2021-06-18","current":11.411832,"twenty":11.532261,"median":23.063291,"eighty":60.188765,"marketCap":357829419},{"date":"2021-06-25","current":12.099932,"twenty":11.532261,"median":22.962249,"eighty":60.188765,"marketCap":379405470},{"date":"2021-07-02","current":11.565049,"twenty":11.532261,"median":22.873304,"eighty":60.188765,"marketCap":362633664},{"date":"2021-07-09","current":11.526498,"twenty":11.512897,"median":22.825701,"eighty":60.188765,"marketCap":361424885},{"date":"2021-07-16","current":11.830081,"twenty":11.512897,"median":22.739787,"eighty":60.188765,"marketCap":370944018},{"date":"2021-07-23","current":10.834302,"twenty":11.49348,"median":22.337769,"eighty":60.188765,"marketCap":367922071},{"date":"2021-07-30","current":10.843201,"twenty":11.434942,"median":22.112016,"eighty":60.188765,"marketCap":368224266},{"date":"2021-08-06","current":11.087918,"twenty":11.408271,"median":21.820085,"eighty":60.188765,"marketCap":376534621},{"date":"2021-08-13","current":11.070121,"twenty":11.391416,"median":21.570169,"eighty":60.031306,"marketCap":375930231},{"date":"2021-08-20","current":10.918841,"twenty":11.360451,"median":21.350003,"eighty":60.031306,"marketCap":370792921},{"date":"2021-08-27","current":11.15021,"twenty":11.322215,"median":20.826369,"eighty":55.626448,"marketCap":378649984},{"date":"2021-09-03","current":11.328186,"twenty":11.299002,"median":20.624056,"eighty":55.16639,"marketCap":384693878},{"date":"2021-09-10","current":11.056773,"twenty":11.266211,"median":20.284884,"eighty":54.868706,"marketCap":375476939},{"date":"2021-09-17","current":11.243648,"twenty":11.243648,"median":16.153486,"eighty":54.44022,"marketCap":381823028},{"date":"2021-09-24","current":11.403826,"twenty":11.233116,"median":15.971788,"eighty":54.124494,"marketCap":387262533},{"date":"2021-10-01","current":11.617398,"twenty":11.233116,"median":15.74906,"eighty":54.07939,"marketCap":394515206},{"date":"2021-10-08","current":11.733082,"twenty":11.233116,"median":15.533517,"eighty":53.867403,"marketCap":398443738},{"date":"2021-10-15","current":11.506162,"twenty":11.233116,"median":15.407504,"eighty":53.541457,"marketCap":390737772},{"date":"2021-10-22","current":11.984887,"twenty":11.233116,"median":15.371859,"eighty":53.401898,"marketCap":445406359},{"date":"2021-10-29","current":11.749801,"twenty":11.233116,"median":15.331577,"eighty":52.9969,"marketCap":436669607},{"date":"2021-11-05","current":12.197369,"twenty":11.233116,"median":15.2979,"eighty":52.687313,"marketCap":453303040},{"date":"2021-11-12","current":12.071239,"twenty":11.233116,"median":15.231755,"eighty":52.552366,"marketCap":448615536},{"date":"2021-11-19","current":12.297292,"twenty":11.233116,"median":15.167092,"eighty":52.400374,"marketCap":457016576},{"date":"2021-11-26","current":11.908481,"twenty":11.233116,"median":15.12039,"eighty":52.25677,"marketCap":442566787},{"date":"2021-12-03","current":11.623654,"twenty":11.233116,"median":15.088059,"eighty":52.0486,"marketCap":431981476},{"date":"2021-12-10","current":12.098366,"twenty":11.233116,"median":15.042422,"eighty":51.843455,"marketCap":449623660},{"date":"2021-12-17","current":12.351545,"twenty":11.233116,"median":14.966908,"eighty":51.553795,"marketCap":459032825},{"date":"2021-12-23","current":12.568556,"twenty":11.233116,"median":14.92017,"eighty":50.417797,"marketCap":467097824},{"date":"2021-12-31","current":12.369629,"twenty":11.233116,"median":14.855602,"eighty":49.561554,"marketCap":459704908},{"date":"2022-01-07","current":12.781046,"twenty":11.233348,"median":14.78966,"eighty":48.742945,"marketCap":474994801},{"date":"2022-01-14","current":12.595683,"twenty":11.233348,"median":14.708714,"eighty":48.422054,"marketCap":468105948},{"date":"2022-01-21","current":11.872312,"twenty":11.233348,"median":14.527076,"eighty":48.323876,"marketCap":441222620},{"date":"2022-01-28","current":12.770079,"twenty":11.233581,"median":14.247153,"eighty":48.148175,"marketCap":444271055},{"date":"2022-02-04","current":12.818378,"twenty":11.233581,"median":13.985354,"eighty":47.823607,"marketCap":445951354},{"date":"2022-02-11","current":12.533417,"twenty":11.233581,"median":13.835406,"eighty":47.463498,"marketCap":436037590},{"date":"2022-02-18","current":12.649333,"twenty":11.233581,"median":13.721038,"eighty":47.093654,"marketCap":440070308},{"date":"2022-02-25","current":12.774909,"twenty":11.233581,"median":13.659624,"eighty":46.772152,"marketCap":444439085},{"date":"2022-03-04","current":12.45131,"twenty":11.233581,"median":13.571915,"eighty":46.650051,"marketCap":433181082},{"date":"2022-03-11","current":12.489949,"twenty":11.233581,"median":13.440995,"eighty":46.24967,"marketCap":434525321},{"date":"2022-03-18","current":12.563478,"twenty":11.233581,"median":13.314204,"eighty":45.954078,"marketCap":437083386},{"date":"2022-03-25","current":12.524642,"twenty":11.233581,"median":13.250879,"eighty":45.659795,"marketCap":435732278},{"date":"2022-04-01","current":12.442115,"twenty":11.233581,"median":13.172992,"eighty":45.564773,"marketCap":432861174},{"date":"2022-04-08","current":12.199389,"twenty":11.233581,"median":13.08779,"eighty":45.416197,"marketCap":424416750},{"date":"2022-04-14","current":12.129755,"twenty":11.233581,"median":13.025747,"eighty":45.197034,"marketCap":421994184},{"date":"2022-04-22","current":12.149178,"twenty":11.233581,"median":12.953258,"eighty":44.640362,"marketCap":422669915},{"date":"2022-04-29","current":12.441753,"twenty":11.233581,"median":12.879702,"eighty":39.69751,"marketCap":414223274},{"date":"2022-05-06","current":12.385937,"twenty":11.233581,"median":12.82202,"eighty":39.485613,"marketCap":412365013},{"date":"2022-05-13","current":12.500309,"twenty":11.233581,"median":12.788675,"eighty":39.151214,"marketCap":416172789},{"date":"2022-05-20","current":12.099365,"twenty":11.233581,"median":12.764342,"eighty":38.189654,"marketCap":402824170},{"date":"2022-05-27","current":13.175316,"twenty":11.233581,"median":12.744663,"eighty":37.499399,"marketCap":438645782},{"date":"2022-06-03","current":13.119488,"twenty":11.233581,"median":12.744663,"eighty":37.442158,"marketCap":436787113},{"date":"2022-06-10","current":12.388654,"twenty":11.233581,"median":12.718436,"eighty":37.374816,"marketCap":412455452},{"date":"2022-06-17","current":12.591663,"twenty":11.233581,"median":12.701835,"eighty":37.192993,"marketCap":419214247},{"date":"2022-06-24","current":11.865904,"twenty":11.233348,"median":12.688093,"eighty":36.990967,"marketCap":395051556},{"date":"2022-07-01","current":12.30745,"twenty":11.233348,"median":12.652566,"eighty":36.735067,"marketCap":409751934},{"date":"2022-07-08","current":11.97756,"twenty":11.233348,"median":12.645414,"eighty":36.607117,"marketCap":398768893},{"date":"2022-07-15","current":12.068914,"twenty":11.233348,"median":12.636372,"eighty":36.482535,"marketCap":401810350},{"date":"2022-07-22","current":12.348052,"twenty":11.233348,"median":12.620354,"eighty":36.37142,"marketCap":411103693},{"date":"2022-07-29","current":12.771965,"twenty":11.233348,"median":12.611835,"eighty":35.326693,"marketCap":443583131},{"date":"2022-08-05","current":12.523824,"twenty":11.233348,"median":12.601035,"eighty":35.148367,"marketCap":434964944},{"date":"2022-08-12","current":13.073627,"twenty":11.233348,"median":12.598978,"eighty":34.753315,"marketCap":454060142},{"date":"2022-08-19","current":13.015241,"twenty":11.233348,"median":12.598978,"eighty":34.347057,"marketCap":452032333},{"date":"2022-08-26","current":12.4849,"twenty":11.233348,"median":12.597623,"eighty":34.103302,"marketCap":433613072},{"date":"2022-09-02","current":12.14918,"twenty":11.233348,"median":12.578041,"eighty":33.935195,"marketCap":421953172},{"date":"2022-09-09","current":12.261087,"twenty":11.233348,"median":12.568556,"eighty":33.649413,"marketCap":425839806},{"date":"2022-09-16","current":12.265952,"twenty":11.233348,"median":12.559514,"eighty":33.428072,"marketCap":426008790},{"date":"2022-09-23","current":12.027542,"twenty":11.233348,"median":12.553769,"eighty":33.301992,"marketCap":417728571},{"date":"2022-09-30","current":12.022677,"twenty":11.233348,"median":12.547907,"eighty":33.091858,"marketCap":417559587},{"date":"2022-10-07","current":11.881577,"twenty":11.233348,"median":12.533417,"eighty":32.990994,"marketCap":412659050},{"date":"2022-10-14","current":12.883872,"twenty":11.233348,"median":12.528013,"eighty":32.954571,"marketCap":447469764},{"date":"2022-10-21","current":13.258516,"twenty":11.233348,"median":12.528013,"eighty":32.338178,"marketCap":460481536},{"date":"2022-10-28","current":13.648556,"twenty":11.233348,"median":12.528013,"eighty":24.832173,"marketCap":500547130},{"date":"2022-11-04","current":13.224916,"twenty":11.233348,"median":12.528013,"eighty":24.520372,"marketCap":485010579},{"date":"2022-11-11","current":13.755076,"twenty":11.233348,"median":12.528013,"eighty":24.263315,"marketCap":504453670},{"date":"2022-11-18","current":13.745866,"twenty":11.233348,"median":12.528013,"eighty":23.984837,"marketCap":504115904},{"date":"2022-11-25","current":13.994535,"twenty":11.233348,"median":12.528013,"eighty":23.794424,"marketCap":513235588},{"date":"2022-12-02","current":13.805731,"twenty":11.233348,"median":12.528013,"eighty":23.494267,"marketCap":506311383},{"date":"2022-12-09","current":12.99986,"twenty":11.233348,"median":12.528013,"eighty":23.327914,"marketCap":476756850},{"date":"2022-12-16","current":12.930785,"twenty":11.233348,"median":12.525685,"eighty":23.087007,"marketCap":474223604},{"date":"2022-12-23","current":12.80645,"twenty":11.233348,"median":12.525685,"eighty":22.978031,"marketCap":469663762},{"date":"2022-12-30","current":12.663696,"twenty":11.233348,"median":12.525685,"eighty":22.918527,"marketCap":464428387},{"date":"2023-01-06","current":12.626856,"twenty":11.233348,"median":12.524642,"eighty":22.866163,"marketCap":463077323},{"date":"2023-01-13","current":12.640671,"twenty":11.233348,"median":12.523824,"eighty":22.76246,"marketCap":463583972},{"date":"2023-01-20","current":12.530152,"twenty":11.233348,"median":12.515535,"eighty":22.402033,"marketCap":459530779},{"date":"2023-01-27","current":10.374931,"twenty":11.190255,"median":12.504362,"eighty":22.317836,"marketCap":446350260},{"date":"2023-02-03","current":11.066331,"twenty":11.144871,"median":12.489949,"eighty":21.959313,"marketCap":476095676},{"date":"2023-02-10","current":10.732416,"twenty":11.12323,"median":12.478461,"eighty":21.654664,"marketCap":461729992},{"date":"2023-02-17","current":10.873839,"twenty":11.117284,"median":12.463259,"eighty":21.426169,"marketCap":467814282},{"date":"2023-02-24","current":10.689203,"twenty":11.068605,"median":12.452701,"eighty":21.250037,"marketCap":459870904},{"date":"2023-03-03","current":10.642062,"twenty":11.050543,"median":12.432924,"eighty":20.826369,"marketCap":457842807},{"date":"2023-03-10","current":9.565678,"twenty":11.005613,"median":12.420705,"eighty":20.397942,"marketCap":411534601},{"date":"2023-03-17","current":8.89676,"twenty":10.958885,"median":12.410816,"eighty":16.165778,"marketCap":382756405},{"date":"2023-03-24","current":9.169352,"twenty":10.927228,"median":12.404746,"eighty":16.085308,"marketCap":394483844},{"date":"2023-03-31","current":9.141697,"twenty":10.901674,"median":12.392988,"eighty":15.901378,"marketCap":393294104},{"date":"2023-04-06","current":8.995525,"twenty":10.89194,"median":12.38372,"eighty":15.680086,"marketCap":387005477},{"date":"2023-04-14","current":8.956179,"twenty":10.865082,"median":12.373428,"eighty":15.460961,"marketCap":385312724},{"date":"2023-04-21","current":8.817844,"twenty":10.845084,"median":12.363263,"eighty":15.38279,"marketCap":379361292},{"date":"2023-04-28","current":7.94649,"twenty":10.802652,"median":12.358202,"eighty":15.351898,"marketCap":367628469},{"date":"2023-05-05","current":7.343704,"twenty":10.775469,"median":12.348666,"eighty":15.316086,"marketCap":339741758},{"date":"2023-05-11","current":7.556884,"twenty":10.738925,"median":12.34341,"eighty":15.292107,"marketCap":349604131},{"date":"2023-05-19","current":8.089836,"twenty":10.703903,"median":12.326639,"eighty":15.183513,"marketCap":374260064},{"date":"2023-05-26","current":7.961192,"twenty":10.682918,"median":12.313121,"eighty":15.146512,"marketCap":368308632},{"date":"2023-06-02","current":7.788442,"twenty":10.668073,"median":12.302957,"eighty":15.100454,"marketCap":360316709},{"date":"2023-06-08","current":8.747755,"twenty":10.654839,"median":12.289765,"eighty":15.083001,"marketCap":404697389},{"date":"2023-06-16","current":8.64484,"twenty":10.642062,"median":12.281483,"eighty":15.013337,"marketCap":399936243},{"date":"2023-06-23","current":8.020001,"twenty":10.575279,"median":12.266865,"eighty":14.944363,"marketCap":371029287},{"date":"2023-06-30","current":7.906059,"twenty":10.557391,"median":12.261087,"eighty":14.890476,"marketCap":365758018},{"date":"2023-07-07","current":7.755363,"twenty":10.508002,"median":12.248923,"eighty":14.833718,"marketCap":358786341},{"date":"2023-07-14","current":8.236857,"twenty":10.465284,"median":12.226246,"eighty":14.779113,"marketCap":381061701},{"date":"2023-07-21","current":9.030771,"twenty":10.406358,"median":12.207566,"eighty":14.708076,"marketCap":417790540},{"date":"2023-07-28","current":9.24782,"twenty":10.359217,"median":12.199389,"eighty":14.317457,"marketCap":415069885},{"date":"2023-08-04","current":9.550903,"twenty":10.293749,"median":12.179704,"eighty":14.09394,"marketCap":428673159},{"date":"2023-08-11","current":9.274339,"twenty":10.206608,"median":12.163746,"eighty":13.957347,"marketCap":416260172},{"date":"2023-08-18","current":8.842446,"twenty":10.141564,"median":12.149417,"eighty":13.821293,"marketCap":396875507},{"date":"2023-08-25","current":8.706059,"twenty":10.093266,"median":12.134584,"eighty":13.768891,"marketCap":390754034},{"date":"2023-09-01","current":8.626499,"twenty":10.047923,"median":12.12814,"eighty":13.745866,"marketCap":387183174},{"date":"2023-09-08","current":8.527997,"twenty":10.029327,"median":12.106862,"eighty":13.701865,"marketCap":382762110},{"date":"2023-09-15","current":8.410553,"twenty":9.967115,"median":12.093894,"eighty":13.653767,"marketCap":377490842},{"date":"2023-09-22","current":8.372667,"twenty":9.917753,"median":12.071239,"eighty":13.58482,"marketCap":375790433},{"date":"2023-09-29","current":8.168086,"twenty":9.837171,"median":12.057676,"eighty":13.552796,"marketCap":366608223},{"date":"2023-10-06","current":8.103681,"twenty":9.818575,"median":12.038462,"eighty":13.447206,"marketCap":363717527},{"date":"2023-10-13","current":8.008968,"twenty":9.791018,"median":12.021508,"eighty":13.375289,"marketCap":359466504},{"date":"2023-10-20","current":7.933197,"twenty":9.755798,"median":11.98986,"eighty":13.326813,"marketCap":356065686},{"date":"2023-10-27","current":9.906724,"twenty":9.733258,"median":11.986697,"eighty":13.295491,"marketCap":350767367},{"date":"2023-11-03","current":10.18991,"twenty":9.733258,"median":11.980818,"eighty":13.25797,"marketCap":360794147},{"date":"2023-11-10","current":10.146712,"twenty":9.733258,"median":11.950086,"eighty":13.232439,"marketCap":359264639},{"date":"2023-11-17","current":10.554693,"twenty":9.733258,"median":11.936801,"eighty":13.184631,"marketCap":373710000},{"date":"2023-11-24","current":10.540293,"twenty":9.733258,"median":11.918774,"eighty":13.169225,"marketCap":373200164},{"date":"2023-12-01","current":10.257107,"twenty":9.733258,"median":11.90824,"eighty":13.148831,"marketCap":363173383},{"date":"2023-12-08","current":11.063468,"twenty":9.736075,"median":11.87813,"eighty":13.121518,"marketCap":391724216},{"date":"2023-12-15","current":11.951425,"twenty":9.736075,"median":11.856194,"eighty":13.052356,"marketCap":423164120},{"date":"2023-12-22","current":11.970625,"twenty":9.736075,"median":11.849707,"eighty":13.038447,"marketCap":423843902},{"date":"2023-12-29","current":11.999423,"twenty":9.733258,"median":11.845301,"eighty":13.016886,"marketCap":424863575},{"date":"2024-01-05","current":11.202661,"twenty":9.73044,"median":11.835575,"eighty":12.992718,"marketCap":396652633},{"date":"2024-01-12","current":10.905076,"twenty":9.73044,"median":11.816473,"eighty":12.947478,"marketCap":386116016},{"date":"2024-01-19","current":10.780282,"twenty":9.727623,"median":11.808998,"eighty":12.910144,"marketCap":381697435},{"date":"2024-01-26","current":14.206418,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":406204096},{"date":"2024-02-02","current":13.612255,"twenty":9.73044,"median":11.799975,"eighty":12.895485,"marketCap":389215217},{"date":"2024-02-09","current":12.869553,"twenty":9.73044,"median":11.799975,"eighty":12.891472,"marketCap":367979119},{"date":"2024-02-16","current":13.517189,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":386496997},{"date":"2024-02-23","current":12.917086,"twenty":9.73044,"median":11.799975,"eighty":12.881008,"marketCap":369338229},{"date":"2024-03-01","current":12.78637,"twenty":9.733258,"median":11.804476,"eighty":12.859634,"marketCap":365600676},{"date":"2024-03-08","current":12.691304,"twenty":9.733258,"median":11.804476,"eighty":12.837539,"marketCap":362882455},{"date":"2024-03-15","current":12.031784,"twenty":9.733258,"median":11.804476,"eighty":12.816999,"marketCap":344024799},{"date":"2024-03-22","current":12.534221,"twenty":9.733258,"median":11.804476,"eighty":12.790372,"marketCap":358390975},{"date":"2024-03-28","current":12.546152,"twenty":9.733258,"median":11.804476,"eighty":12.780523,"marketCap":358732137},{"date":"2024-04-05","current":12.13451,"twenty":9.73044,"median":11.799975,"eighty":12.763195,"marketCap":346962038},{"date":"2024-04-12","current":11.639345,"twenty":9.73044,"median":11.797205,"eighty":12.741922,"marketCap":332803804},{"date":"2024-04-19","current":11.597585,"twenty":9.73044,"median":11.787701,"eighty":12.722412,"marketCap":331609736},{"date":"2024-04-26","current":13.438498,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":355461711},{"date":"2024-05-03","current":13.896336,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":367571971},{"date":"2024-05-10","current":14.605661,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":386334345},{"date":"2024-05-17","current":14.765615,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":390565294},{"date":"2024-05-24","current":14.894629,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":393977835},{"date":"2024-05-31","current":14.836573,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":392442192},{"date":"2024-06-07","current":14.365673,"twenty":9.733258,"median":11.789616,"eighty":12.718711,"marketCap":379986418},{"date":"2024-06-14","current":14.178603,"twenty":9.73044,"median":11.787701,"eighty":12.718445,"marketCap":375038233},{"date":"2024-06-21","current":14.191505,"twenty":9.727623,"median":11.787701,"eighty":12.718051,"marketCap":375379488},{"date":"2024-06-28","current":14.610799,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":386470245},{"date":"2024-07-05","current":15.28167,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":404215457},{"date":"2024-07-12","current":16.436343,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":434757697},{"date":"2024-07-15","current":16.178315,"twenty":9.723021,"median":11.78757,"eighty":12.714301,"marketCap":427932616},{"date":"2024-08-02","current":18.275772,"twenty":9.698038,"median":11.774055,"eighty":12.695686,"marketCap":468170449},{"date":"2024-08-09","current":17.833083,"twenty":9.698038,"median":11.784302,"eighty":12.712848,"marketCap":456830094},{"date":"2024-08-16","current":18.095502,"twenty":9.698038,"median":11.787701,"eighty":12.72336,"marketCap":463552468},{"date":"2024-08-23","current":18.194601,"twenty":9.698038,"median":11.798368,"eighty":12.743481,"marketCap":466091091},{"date":"2024-08-30","current":19.42343,"twenty":9.698038,"median":11.810543,"eighty":12.763798,"marketCap":497570010},{"date":"2024-09-06","current":18.835442,"twenty":9.698038,"median":11.822276,"eighty":12.775875,"marketCap":482507516},{"date":"2024-09-13","current":18.987394,"twenty":9.698038,"median":11.832828,"eighty":12.788433,"marketCap":486400071},{"date":"2024-09-20","current":19.938746,"twenty":9.698038,"median":11.832828,"eighty":12.81562,"marketCap":510770847},{"date":"2024-09-27","current":18.842049,"twenty":9.698038,"median":11.832828,"eighty":12.835233,"marketCap":482676758},{"date":"2024-10-04","current":18.696703,"twenty":9.698038,"median":11.845301,"eighty":12.854667,"marketCap":478953445},{"date":"2024-10-11","current":18.802409,"twenty":9.698038,"median":11.872561,"eighty":12.89333,"marketCap":481661309},{"date":"2024-10-18","current":20.810818,"twenty":9.698038,"median":11.905755,"eighty":12.910728,"marketCap":533110725},{"date":"2024-10-25","current":16.748126,"twenty":9.698038,"median":11.916329,"eighty":12.943563,"marketCap":547496252},{"date":"2024-10-31","current":17.312437,"twenty":9.698038,"median":11.931882,"eighty":12.967667,"marketCap":565943576},{"date":"2024-11-08","current":18.446236,"twenty":9.696629,"median":11.944649,"eighty":13.012228,"marketCap":603007464},{"date":"2024-11-15","current":18.754153,"twenty":9.696629,"median":11.970625,"eighty":13.032242,"marketCap":613073266},{"date":"2024-11-22","current":18.66613,"twenty":9.696629,"median":11.980818,"eighty":13.050045,"marketCap":610195782},{"date":"2024-11-29","current":18.774865,"twenty":9.696629,"median":11.989824,"eighty":13.072392,"marketCap":613750321},{"date":"2024-12-06","current":18.47455,"twenty":9.696629,"median":11.999423,"eighty":13.121518,"marketCap":603933024},{"date":"2024-12-13","current":17.858386,"twenty":9.696629,"median":11.999423,"eighty":13.147508,"marketCap":583790639},{"date":"2024-12-20","current":16.237721,"twenty":9.696629,"median":11.999423,"eighty":13.168718,"marketCap":530811088},{"date":"2024-12-27","current":16.351633,"twenty":9.696629,"median":11.999423,"eighty":13.183218,"marketCap":534534890},{"date":"2025-01-03","current":15.901161,"twenty":9.696629,"median":11.999423,"eighty":13.22952,"marketCap":519808945},{"date":"2025-01-10","current":15.637091,"twenty":9.695221,"median":11.994642,"eighty":13.243335,"marketCap":511176494},{"date":"2025-01-17","current":16.154875,"twenty":9.695221,"median":11.994642,"eighty":13.265403,"marketCap":528102868},{"date":"2025-01-24","current":16.395998,"twenty":9.695221,"median":11.994642,"eighty":13.296749,"marketCap":592567776},{"date":"2025-01-31","current":16.508396,"twenty":9.695221,"median":12.001423,"eighty":13.325281,"marketCap":596629938},{"date":"2025-02-07","current":17.243664,"twenty":9.695221,"median":12.022092,"eighty":13.359807,"marketCap":623203243},{"date":"2025-02-14","current":16.840905,"twenty":9.695221,"median":12.036767,"eighty":13.415996,"marketCap":608647165},{"date":"2025-02-21","current":16.639526,"twenty":9.695221,"median":12.058219,"eighty":13.452334,"marketCap":601369126},{"date":"2025-02-28","current":16.129054,"twenty":9.695221,"median":12.075152,"eighty":13.514718,"marketCap":582920143},{"date":"2025-03-07","current":15.281389,"twenty":9.702197,"median":12.099365,"eighty":13.575933,"marketCap":552284677},{"date":"2025-03-14","current":14.550805,"twenty":9.745985,"median":12.119417,"eighty":13.634253,"marketCap":525880629},{"date":"2025-03-21","current":14.856215,"twenty":9.788269,"median":12.134252,"eighty":13.658246,"marketCap":536918467},{"date":"2025-03-28","current":15.044566,"twenty":9.818699,"median":12.14918,"eighty":13.714438,"marketCap":543725675},{"date":"2025-04-04","current":13.401201,"twenty":9.84138,"median":12.168642,"eighty":13.753234,"marketCap":484332792},{"date":"2025-04-11","current":12.789059,"twenty":9.911136,"median":12.185219,"eighty":13.751392,"marketCap":462209368},{"date":"2025-04-17","current":13.20814,"twenty":9.960071,"median":12.198609,"eighty":13.751392,"marketCap":477355404},{"date":"2025-04-25","current":13.533686,"twenty":10.003372,"median":12.207566,"eighty":13.753234,"marketCap":514780796},{"date":"2025-05-02","current":13.596321,"twenty":10.044653,"median":12.226246,"eighty":13.755076,"marketCap":517163253},{"date":"2025-05-09","current":13.896075,"twenty":10.069956,"median":12.256221,"eighty":13.767049,"marketCap":528565009},{"date":"2025-05-16","current":14.495584,"twenty":10.107993,"median":12.267777,"eighty":13.801808,"marketCap":551368522},{"date":"2025-05-23","current":14.00345,"twenty":10.184492,"median":12.287149,"eighty":13.823852,"marketCap":532649221},{"date":"2025-05-30","current":14.249517,"twenty":10.19567,"median":12.297292,"eighty":13.884562,"marketCap":542008871},{"date":"2025-06-06","current":14.142142,"twenty":10.231531,"median":12.315377,"eighty":13.956063,"marketCap":537924660},{"date":"2025-06-13","current":14.450844,"twenty":10.256153,"median":12.32894,"eighty":14.007069,"marketCap":549666768},{"date":"2025-06-20","current":14.079507,"twenty":10.295505,"median":12.348052,"eighty":14.043715,"marketCap":535542204},{"date":"2025-06-27","current":14.947452,"twenty":10.361573,"median":12.354874,"eighty":14.092929,"marketCap":568556245},{"date":"2025-07-03","current":16.141996,"twenty":10.422071,"median":12.36284,"eighty":14.142142,"marketCap":613993095},{"date":"2025-07-11","current":15.945142,"twenty":10.465284,"median":12.371529,"eighty":14.200476,"marketCap":606505375},{"date":"2025-07-18","current":16.128574,"twenty":10.530207,"median":12.38372,"eighty":14.229815,"marketCap":613482569}],"updateTime":1752920776390}}}
