美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprott Silver Miners & Physical Silver ETF

31.74

-0.9050-2.77%

成交量：25.81万

成交额：816.61万

市值：1.67亿

市盈率：93.70

高：32.60

开：32.60

低：31.41

收：32.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVR\",,,,,undefined,":{"symbol":"SLVR","market":"US","secType":"STK","nameCN":"Sprott Silver Miners & Physical Silver ETF","latestPrice":31.735,"timestamp":1753718479831,"preClose":32.64,"halted":0,"volume":258062,"delay":0,"floatShares":5260000,"shares":5260000,"eps":0.338672,"marketStatus":"交易中","change":-0.905,"latestTime":"07-28 12:01:52 EDT","open":32.6,"high":32.6,"low":31.41,"amount":8166129.927844,"amplitude":0.036458,"askPrice":31.78,"askSize":400,"bidPrice":31.7,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0.338672,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.64,"sharesOutstanding":5260000,"nav":32.49,"aum":170875635.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.64,"latestTime":"09:29 EDT","volume":369,"amount":12074.860799999999,"timestamp":1753709398117},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"19:12 EDT","volume":185,"amount":6072.8814,"timestamp":1753485122315},"volumeRatio":2.21737,"impliedVol":0.4035,"impliedVolPercentile":0.7467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVR\",,,,,undefined,":{"symbol":"SLVR","floatShares":5260000,"roa":"-0.20%","roe":"--","lyrEps":0.294285,"volumeRatio":2.21737,"shares":5260000,"dividePrice":0,"high":32.6,"amplitude":0.036458,"preClose":32.64,"low":31.41,"week52Low":19.6601,"pbRate":"-15.58","week52High":34.276783,"institutionHeld":0,"latestPrice":31.735,"committee":-0.142857,"eps":0.338672,"divideRate":0,"volume":258062,"delay":0,"ttmEps":0.338672,"open":32.6,"prevYearClose":21.33,"prevWeekClose":32.64,"prevMonthClose":29.84,"prevQuarterClose":29.84,"fiveDayClose":32.9,"twentyDayClose":29.11,"sixtyDayClose":23.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLVR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLVR","date":"2023-09-27","current":31.091957,"percent":0.060194,"low":30.619524,"twenty":42.458678,"median":47.667069,"eighty":292.197633,"high":297.670637,"avg":128.352989,"sd":115.686961,"marketCap":329062500},"quantilePoints":[{"date":"2021-09-10","current":289.886218,"twenty":292.011657,"median":295.199815,"eighty":295.199815,"marketCap":306875000},{"date":"2021-09-17","current":290.181418,"twenty":290.181418,"median":290.181418,"eighty":293.428616,"marketCap":307187500},{"date":"2021-09-24","current":291.952617,"twenty":290.181418,"median":290.771818,"eighty":291.940809,"marketCap":309062500},{"date":"2021-10-01","current":293.133416,"twenty":290.181418,"median":291.347458,"eighty":293.133416,"marketCap":310312500},{"date":"2021-10-08","current":294.314215,"twenty":290.417578,"median":292.247817,"eighty":293.133416,"marketCap":311562500},{"date":"2021-10-15","current":294.904615,"twenty":290.771818,"median":292.838216,"eighty":294.845575,"marketCap":312187500},{"date":"2021-10-22","current":292.838216,"twenty":290.771818,"median":292.838216,"eighty":294.845575,"marketCap":310000000},{"date":"2021-10-29","current":293.428616,"twenty":290.771818,"median":292.838216,"eighty":294.579895,"marketCap":310625000},{"date":"2021-11-05","current":286.78662,"twenty":290.417578,"median":292.543017,"eighty":294.095767,"marketCap":303593750},{"date":"2021-11-12","current":294.630079,"twenty":290.181418,"median":292.395417,"eighty":294.095767,"marketCap":311896875},{"date":"2021-11-19","current":294.934135,"twenty":290.181418,"median":292.838216,"eighty":294.904615,"marketCap":312218750},{"date":"2021-11-26","current":294.934135,"twenty":290.181418,"median":292.838216,"eighty":294.934135,"marketCap":312218750},{"date":"2021-12-03","current":294.934135,"twenty":290.299498,"median":293.133416,"eighty":294.934135,"marketCap":312218750},{"date":"2021-12-10","current":293.413856,"twenty":290.771818,"median":293.133416,"eighty":294.934135,"marketCap":310609375},{"date":"2021-12-17","current":294.021968,"twenty":290.771818,"median":293.421236,"eighty":294.934135,"marketCap":311253125},{"date":"2021-12-23","current":293.717912,"twenty":290.771818,"median":293.573264,"eighty":294.934135,"marketCap":310931250},{"date":"2021-12-31","current":294.021968,"twenty":290.771818,"median":293.717912,"eighty":294.934135,"marketCap":311253125},{"date":"2022-01-07","current":294.319942,"twenty":291.657417,"median":293.743004,"eighty":294.934135,"marketCap":311568562},{"date":"2022-01-14","current":294.478051,"twenty":291.923097,"median":294.021968,"eighty":294.934135,"marketCap":311735937},{"date":"2022-01-21","current":294.021968,"twenty":291.946713,"median":294.021968,"eighty":294.934135,"marketCap":311253125},{"date":"2022-01-28","current":293.1098,"twenty":292.14863,"median":293.879829,"eighty":294.934135,"marketCap":310287500},{"date":"2022-02-04","current":292.197633,"twenty":291.917801,"median":293.717912,"eighty":294.934135,"marketCap":309321875},{"date":"2022-02-11","current":292.501689,"twenty":291.946713,"median":293.428616,"eighty":294.934135,"marketCap":309643750},{"date":"2022-02-18","current":293.413856,"twenty":291.946713,"median":293.413856,"eighty":294.934135,"marketCap":310609375},{"date":"2022-02-25","current":292.197633,"twenty":292.099627,"median":293.413856,"eighty":294.916423,"marketCap":309321875},{"date":"2022-03-04","current":292.501689,"twenty":292.136821,"median":293.413856,"eighty":294.904615,"marketCap":309643750},{"date":"2022-03-11","current":293.1098,"twenty":292.197633,"median":293.413856,"eighty":294.904615,"marketCap":310287500},{"date":"2022-03-18","current":294.630079,"twenty":292.197633,"median":293.413856,"eighty":294.842056,"marketCap":311896875},{"date":"2022-03-25","current":285.458221,"twenty":292.008409,"median":293.413856,"eighty":294.774349,"marketCap":302187500},{"date":"2022-04-01","current":284.572622,"twenty":291.893577,"median":293.133416,"eighty":294.680853,"marketCap":301250000},{"date":"2022-04-08","current":284.590334,"twenty":290.771818,"median":293.133416,"eighty":294.630079,"marketCap":301268750},{"date":"2022-04-14","current":286.048621,"twenty":290.417578,"median":293.1098,"eighty":294.630079,"marketCap":302812500},{"date":"2022-04-22","current":286.931268,"twenty":290.075146,"median":293.1098,"eighty":294.569268,"marketCap":303746875},{"date":"2022-04-29","current":286.63902,"twenty":287.22942,"median":292.838216,"eighty":294.41724,"marketCap":303437500},{"date":"2022-05-06","current":286.34382,"twenty":286.93422,"median":292.82198,"eighty":294.326023,"marketCap":303125000},{"date":"2022-05-13","current":66.582483,"twenty":286.63902,"median":292.805744,"eighty":294.326023,"marketCap":302500000},{"date":"2022-05-20","current":66.272957,"twenty":286.34382,"median":292.67438,"eighty":294.326023,"marketCap":301093750},{"date":"2022-05-27","current":66.650579,"twenty":286.168472,"median":292.501689,"eighty":294.326023,"marketCap":302809375},{"date":"2022-06-03","current":66.651266,"twenty":285.753421,"median":292.501689,"eighty":294.324807,"marketCap":302812500},{"date":"2022-06-10","current":66.444916,"twenty":285.458221,"median":292.501689,"eighty":294.319942,"marketCap":301875000},{"date":"2022-06-17","current":66.479308,"twenty":285.223242,"median":292.247817,"eighty":294.318797,"marketCap":302031250},{"date":"2022-06-24","current":66.376132,"twenty":285.163021,"median":292.247817,"eighty":294.314215,"marketCap":301562500},{"date":"2022-07-01","current":66.513699,"twenty":284.867821,"median":292.197633,"eighty":294.021968,"marketCap":302187500},{"date":"2022-07-08","current":66.444916,"twenty":284.812324,"median":292.197633,"eighty":294.021968,"marketCap":301875000},{"date":"2022-07-15","current":67.751803,"twenty":240.972298,"median":292.197633,"eighty":294.021968,"marketCap":307812500},{"date":"2022-07-22","current":66.582483,"twenty":66.651266,"median":292.121619,"eighty":294.021968,"marketCap":302500000},{"date":"2022-07-29","current":66.907141,"twenty":66.651266,"median":291.923097,"eighty":294.021968,"marketCap":303975000},{"date":"2022-08-05","current":66.926401,"twenty":66.651266,"median":291.893577,"eighty":294.021968,"marketCap":304062500},{"date":"2022-08-12","current":47.362837,"twenty":66.651266,"median":291.285465,"eighty":294.021968,"marketCap":304062500},{"date":"2022-08-19","current":47.411514,"twenty":66.651266,"median":290.771818,"eighty":294.021968,"marketCap":304375000},{"date":"2022-08-26","current":47.460191,"twenty":66.651266,"median":290.181418,"eighty":294.021968,"marketCap":304687500},{"date":"2022-09-02","current":47.31416,"twenty":66.582483,"median":290.181418,"eighty":293.997643,"marketCap":303750000},{"date":"2022-09-09","current":47.411514,"twenty":66.582483,"median":289.945258,"eighty":293.857482,"marketCap":304375000},{"date":"2022-09-16","current":47.508869,"twenty":66.513699,"median":287.22942,"eighty":293.737986,"marketCap":305000000},{"date":"2022-09-23","current":47.606223,"twenty":66.464726,"median":287.22942,"eighty":293.717912,"marketCap":305625000},{"date":"2022-09-30","current":47.679238,"twenty":66.396767,"median":286.93422,"eighty":293.717912,"marketCap":306093750},{"date":"2022-10-07","current":47.752254,"twenty":66.376132,"median":286.71282,"eighty":293.717912,"marketCap":306562500},{"date":"2022-10-14","current":47.508869,"twenty":66.318354,"median":286.63902,"eighty":293.717912,"marketCap":305000000},{"date":"2022-10-21","current":48.044317,"twenty":66.307349,"median":286.34382,"eighty":293.717912,"marketCap":308437500},{"date":"2022-10-28","current":47.946963,"twenty":58.960866,"median":286.34382,"eighty":293.626695,"marketCap":307812500},{"date":"2022-11-04","current":48.141671,"twenty":47.976169,"median":286.050097,"eighty":293.483523,"marketCap":309062500},{"date":"2022-11-11","current":45.971402,"twenty":47.910845,"median":285.753421,"eighty":293.428616,"marketCap":309687500},{"date":"2022-11-18","current":46.017791,"twenty":47.87901,"median":285.458221,"eighty":293.41976,"marketCap":310000000},{"date":"2022-11-25","current":46.203347,"twenty":47.849608,"median":285.458221,"eighty":293.413856,"marketCap":311250000},{"date":"2022-12-02","current":46.203347,"twenty":47.771725,"median":285.440509,"eighty":293.413856,"marketCap":311250000},{"date":"2022-12-09","current":46.296124,"twenty":47.713313,"median":285.163021,"eighty":293.413856,"marketCap":311875000},{"date":"2022-12-16","current":46.203347,"twenty":47.664635,"median":285.163021,"eighty":293.413856,"marketCap":311250000},{"date":"2022-12-23","current":46.388902,"twenty":47.606223,"median":284.940145,"eighty":293.413856,"marketCap":312500000},{"date":"2022-12-30","current":46.574458,"twenty":47.557546,"median":284.867821,"eighty":293.413856,"marketCap":313750000},{"date":"2023-01-06","current":46.620847,"twenty":47.508869,"median":284.729078,"eighty":293.413856,"marketCap":314062500},{"date":"2023-01-13","current":46.667236,"twenty":47.460191,"median":284.572622,"eighty":293.413856,"marketCap":314375000},{"date":"2023-01-20","current":46.620847,"twenty":47.460191,"median":67.751803,"eighty":293.413856,"marketCap":314062500},{"date":"2023-01-27","current":46.852791,"twenty":47.411514,"median":66.926401,"eighty":293.189504,"marketCap":315625000},{"date":"2023-02-03","current":46.852791,"twenty":47.411514,"median":66.907141,"eighty":293.133416,"marketCap":315625000},{"date":"2023-02-10","current":46.934436,"twenty":47.401779,"median":66.795368,"eighty":293.133416,"marketCap":316175000},{"date":"2023-02-17","current":46.945569,"twenty":47.362837,"median":66.754442,"eighty":293.133416,"marketCap":316250000},{"date":"2023-02-24","current":47.084736,"twenty":47.304425,"median":66.651266,"eighty":293.133416,"marketCap":317187500},{"date":"2023-03-03","current":47.038347,"twenty":47.065902,"median":66.651266,"eighty":293.119246,"marketCap":316875000},{"date":"2023-03-10","current":47.270291,"twenty":47.065902,"median":66.651266,"eighty":293.1098,"marketCap":318437500},{"date":"2023-03-17","current":47.224366,"twenty":47.08455,"median":66.651266,"eighty":293.1098,"marketCap":318128125},{"date":"2023-03-24","current":47.31668,"twenty":47.084736,"median":66.651266,"eighty":293.1098,"marketCap":318750000},{"date":"2023-03-31","current":34.762191,"twenty":47.038347,"median":66.650923,"eighty":293.1098,"marketCap":319687500},{"date":"2023-04-06","current":34.762191,"twenty":47.038347,"median":66.582483,"eighty":293.001166,"marketCap":319687500},{"date":"2023-04-14","current":34.796172,"twenty":46.982959,"median":66.582483,"eighty":292.838216,"marketCap":320000000},{"date":"2023-04-21","current":34.864133,"twenty":46.945569,"median":66.548091,"eighty":292.838216,"marketCap":320625000},{"date":"2023-04-28","current":34.999716,"twenty":46.886377,"median":66.513699,"eighty":292.838216,"marketCap":321871875},{"date":"2023-05-05","current":34.898114,"twenty":46.852791,"median":66.47862,"eighty":292.825227,"marketCap":320937500},{"date":"2023-05-12","current":34.966075,"twenty":46.796846,"median":66.444916,"eighty":292.805744,"marketCap":321562500},{"date":"2023-05-19","current":42.287372,"twenty":46.667236,"median":66.42772,"eighty":292.805744,"marketCap":323221875},{"date":"2023-05-26","current":42.233813,"twenty":46.620847,"median":66.376132,"eighty":292.805744,"marketCap":322812500},{"date":"2023-06-02","current":42.192928,"twenty":46.555902,"median":66.376132,"eighty":292.805744,"marketCap":322500000},{"date":"2023-06-09","current":42.315582,"twenty":46.516564,"median":66.376132,"eighty":292.753199,"marketCap":323437500},{"date":"2023-06-16","current":42.267747,"twenty":46.48168,"median":66.318354,"eighty":292.543017,"marketCap":323071875},{"date":"2023-06-23","current":42.315582,"twenty":46.388902,"median":66.307349,"eighty":292.543017,"marketCap":323437500},{"date":"2023-06-30","current":42.477894,"twenty":46.296124,"median":66.307349,"eighty":292.509955,"marketCap":324678125},{"date":"2023-07-07","current":42.356467,"twenty":46.240458,"median":66.272957,"eighty":292.501689,"marketCap":323750000},{"date":"2023-07-14","current":42.47912,"twenty":46.203347,"median":48.190348,"eighty":292.501689,"marketCap":324687500},{"date":"2023-07-21","current":42.519596,"twenty":46.156958,"median":48.141671,"eighty":292.501689,"marketCap":324996875},{"date":"2023-07-28","current":42.499563,"twenty":46.110569,"median":47.971301,"eighty":292.501689,"marketCap":324843750},{"date":"2023-08-04","current":42.56089,"twenty":46.017791,"median":47.898286,"eighty":292.501689,"marketCap":325312500},{"date":"2023-08-11","current":30.81145,"twenty":45.855522,"median":47.898286,"eighty":292.501689,"marketCap":326093750},{"date":"2023-08-18","current":30.619524,"twenty":42.707829,"median":47.849608,"eighty":292.349366,"marketCap":324062500},{"date":"2023-08-25","current":30.796686,"twenty":42.552467,"median":47.849608,"eighty":292.247817,"marketCap":325937500},{"date":"2023-09-01","current":30.85574,"twenty":42.511583,"median":47.800931,"eighty":292.247817,"marketCap":326562500},{"date":"2023-09-08","current":30.885267,"twenty":42.47912,"median":47.752254,"eighty":292.247817,"marketCap":326875000},{"date":"2023-09-15","current":30.85574,"twenty":42.47912,"median":47.715747,"eighty":292.227743,"marketCap":326562500},{"date":"2023-09-22","current":30.885267,"twenty":42.47912,"median":47.703577,"eighty":292.197633,"marketCap":326875000},{"date":"2023-09-27","current":31.091957,"twenty":42.458678,"median":47.667069,"eighty":292.197633,"marketCap":329062500}],"updateTime":1753718513027}}}