美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永明金融

62.46

+0.20000.32%

盘后：62.770.3100+0.50%18:38 EDT

成交量：34.40万

成交额：2,146.84万

市值：351.75亿

市盈率：16.40

高：62.57

开：62.08

低：62.08

收：62.26

数据加载中...

总览公司新闻公告

光大集团与加拿大永明金融集团举行工作会谈

多种货币政策工具协同发力保持流动性充裕

央行公开市场开展1640亿元7天期逆回购操作操作利率1.40%

智通财经网

央行官网开设中央银行各项工具操作情况栏目

专访永明金融邓斌：险资配置需在不确定环境中寻找确定性收益｜湾区金融大咖说

获永明金融C轮融资次日成被告！i云保"飞单"乱象、数据造假，IPO停滞疑云

i云保完成C轮融资，引入加拿大永明金融作为战略股东；平安信托拟将保险金信托门槛降至100万以下 | 慧保日报5.13

引入加拿大永明金融集团，i云保宣布完成C轮融资

加拿大皇家银行：维持Sun Life Financial评级

异动解读 | 永明金融盘中大涨5.61%，季度业绩超预期

Sun Life Financial(SLF.US)：2025年Q1财报实现每股收益为1.27美元，前值为1.11美元，预期值为1.22美元。

货币政策变局：如何理解“降准降息”的逻辑

券商研报精选

“篮球+健康”计划第二年活动启动

永明金融盘中异动早盘股价大跌5.13%

Sun Life调查显示亚洲女性的财务安全感创新高，但挑战依然存在

永明金融2024财年实现净利润22.84亿美元，同比减少2.60%

永明金融第四季度净利润暴跌68%

异动解读 | 永明金融盘中大跌8.44% 受美国保险业务拖累业绩下滑

永明金融盘中异动股价大跌5.12%

永明金融2024年第四季度调整后每股收益为1.68加元，低于预期的1.79加元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","market":"US","secType":"STK","nameCN":"永明金融","latestPrice":62.46,"timestamp":1753473600000,"preClose":62.26,"halted":0,"volume":343957,"hourTrading":{"tag":"盘后","latestPrice":62.77,"preClose":62.46,"latestTime":"18:38 EDT","volume":5482,"amount":343163.378105,"timestamp":1753483121194},"delay":0,"floatShares":562706833,"shares":563158205,"eps":3.807861,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":62.08,"high":62.57,"low":62.08,"amount":21468362.671181,"amplitude":0.00787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.807861,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":953787600000,"exchange":"NYSE","adjPreClose":62.26,"dividendRate":0.039591,"preHourTrading":{"tag":"盘前","latestPrice":62.26,"preClose":62.26,"latestTime":"08:02 EDT","volume":1,"amount":62.26,"timestamp":1753444944106},"postHourTrading":{"tag":"盘后","latestPrice":62.77,"preClose":62.46,"latestTime":"18:38 EDT","volume":5482,"amount":343163.378105,"timestamp":1753483121194},"volumeRatio":0.22877478021187733,"impliedVol":0.2397,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","floatShares":562706833,"roa":"0.90%","roe":"13.14%","lyrEps":3.659875,"volumeRatio":0.22877478021187733,"shares":563158205,"dividePrice":2.47285,"high":62.57,"amplitude":0.00787,"preClose":62.26,"low":62.08,"week52Low":46.41,"pbRate":"2.03","psRate":"1.43","week52High":66.81,"institutionHeld":0.439,"latestPrice":62.46,"eps":3.807861,"divideRate":0.039591,"volume":343957,"delay":0,"ttmEps":3.807861,"open":62.08,"prevYearClose":59.34,"prevWeekClose":62.2,"prevMonthClose":66.45,"prevQuarterClose":66.45,"fiveDayClose":62.2,"twentyDayClose":65.43,"sixtyDayClose":59.23,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552460777","title":"光大集团与加拿大永明金融集团举行工作会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460777","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:48","pubTimestamp":1752842900,"startTime":"0","endTime":"0","summary":"人民财讯7月18日电，7月17日，光大集团董事长吴利军与加拿大永明金融集团首席执行官兼总裁苏凯帆 举行工作会谈。苏凯帆表示，永明金融集团始终看好中国经济发展，高度重视中国市场，并将光大集团视为在华重要的战略合作伙伴。永明金融集团认同光大永明人寿近期在经营发展转型方面取得的积极成果，将在人才培养、销售渠道建设、经营管理等领域全面加强对光大永明人寿的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718204820a6b240d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718204820a6b240d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2546456251","title":"多种货币政策工具协同发力 保持流动性充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2546456251","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546456251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:14","pubTimestamp":1750781640,"startTime":"0","endTime":"0","summary":"　　今年以来，中国人民银行实施适度宽松的货币政策，综合运用存款准备金、公开市场操作、中期借贷便利、再贷款再贴现等工具，保持流动性充裕，为推动经济持续回升向好提供了适宜的流动性环境。　　今年上半年，央行实施适度宽松的货币政策，综合运用多种货币政策工具，保持银行体系流动性充裕；灵活把握公开市场操作力度和节奏，及时熨平财政税收、政府债券发行等短期波动因素，维护货币市场利率平稳运行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infcfaka6335774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLF","ZFmain","UTRE","ZTmain","ZBmain","TNmain","ZNmain","BK4162","UBmain","UFIV","USVN","UTHY","UTWY"],"gpt_icon":0},{"id":"2542373989","title":"央行公开市场开展1640亿元7天期逆回购操作 操作利率1.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373989","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:58","pubTimestamp":1749610737,"startTime":"0","endTime":"0","summary":"央行公告称，6月11日以固定利率、数量招标方式开展了1640亿元7天期逆回购操作，操作利率1.40%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250611/20250611105938_57869.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250611/20250611105938_57869.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"2541647029","title":"央行官网开设中央银行各项工具操作情况栏目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541647029","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541647029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:48","pubTimestamp":1749116880,"startTime":"0","endTime":"0","summary":"6月5日金融一线消息，央行在官网开设中央银行各项工具操作情况栏目，并更新了2025年5月中央银行各项工具流动性投放情况。该栏目公布了三大类九种工具的月度投放和回笼情况。\n　　根据该栏目公布数据，2025年5月准备金净投放10000亿元，常备借贷便利（SLF）净投放5亿元，中期借贷便利（MLF）净投放3750亿元，中央国库现金管理净投放2400亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-06-05/doc-ineyznmf6343162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2540712871","title":"专访永明金融邓斌：险资配置需在不确定环境中寻找确定性收益｜湾区金融大咖说","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712871","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:45","pubTimestamp":1748911516,"startTime":"0","endTime":"0","summary":"5月20日，21世纪经济报道记者专访了永明金融亚洲资产管理总裁邓斌。在科技行业投资标的筛选方面，邓斌认为，险资需要在不确定行中寻找确定性。针对近期全球资本市场波动加剧的现象，邓斌指出，当前金融市场的冲击仍属相对温和范畴，尚未对险资的战略资产配置造成重大冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603084524950c1a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603084524950c1a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"2535939090","title":"获永明金融C轮融资次日成被告！i云保\"飞单\"乱象、数据造假，IPO停滞疑云","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:41","pubTimestamp":1747194067,"startTime":"0","endTime":"0","summary":"据悉，i云保是上海豹云网络信息服务有限公司旗下的保险科技服务平台。i云保宣布正式完成C轮融资第二天，通过天眼查信息发现， 5月14日，上海豹云网络信息服务有限公司以被告身份陷入服务合同纠纷案件，在上海市长宁区人民法院接受案件审理。多次被卷入财务造假风波，在最后一份罚单的在两个月后，2024年7月，i云保拿到证监会备案通知书至今。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153831975932d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153831975932d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"2535003828","title":"i云保完成C轮融资，引入加拿大永明金融作为战略股东；平安信托拟将保险金信托门槛降至100万以下 | 慧保日报5.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003828","media":"慧保天下","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:31","pubTimestamp":1747150295,"startTime":"0","endTime":"0","summary":"i云保完成C轮融资，引入加拿大永明金融集团作为战略股东5月13日，i云保宣布正式完成C轮融资，成功引入加拿大永明金融作为战略股东。i云保称，引入加拿大永明金融作为战略投资者，将加强双方在保险领域的合作及互利共赢，此举并不会对i云保日常管理及管理架构产生影响。目前，多数信托公司的保险金信托设立起点普遍在100万到300万元之间。若消息落地，这将是信托业首次将保险金信托初始设立门槛下探至100万以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514050527a6de00a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514050527a6de00a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2535288726","title":"引入加拿大永明金融集团，i云保宣布完成C轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288726","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134114,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李秀梅）5月13日，i云保宣布正式完成C轮融资，成功引入加拿大永明金融集团（以下简称“永明金融”）作为战略股东。i云保表示，引入永明金融作为战略投资者，将加强双方在保险领域的合作及互利共赢，此举并不会对i云保日常管理及管理架构产生影响。早在2024年7月，i云保赴美上市就获得了证监会备案通知书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403362266.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403362266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2535048962","title":"加拿大皇家银行：维持Sun Life Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048962","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:21","pubTimestamp":1747066912,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sun Life Financial(SLF.US)评级，由优于大市调整至优于大市评级,目标价由82.00美元调整至88.00美元。永明金融(SLF.US)公司简介：永明金融为加拿大、美国和亚洲的个人和企业客户提供人寿保险、退休和资产管理产品。截至2023年第四季度，该公司的投资管理业务贡献了其调整后收益的约30%，管理的资产约为1万亿加元。加拿大业务贡献了调整后收益的约35%，提供个人人寿和健康保险、团体保险、退休服务和财富管理解决方案。美国业务贡献了约22%的盈利，主要专注于提供团体保险产品和管理有效的人寿保险保单。最后，亚洲部门贡献了约13%的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002531a47ba073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513002531a47ba073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF"],"gpt_icon":0},{"id":"1130845435","title":"异动解读 | 永明金融盘中大涨5.61%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130845435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130845435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801754,"startTime":"0","endTime":"0","summary":"周五盘中，永明金融股价出现显著上涨，涨幅高达5.61%，引发市场广泛关注。这一强劲表现主要归因于公司最新发布的2025年第一季度财报，业绩表现优于市场预期。永明金融作为一家领先的国际金融服务公司，业务遍及加拿大、美国和亚洲。此外，加拿大业务贡献了约35%的调整后收益，美国业务贡献了约22%，而亚洲业务则贡献了约13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 永明金融盘中大涨5.61%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLF"],"gpt_icon":0},{"id":"2534167497","title":"Sun Life Financial(SLF.US)：2025年Q1财报实现每股收益为1.27美元，前值为1.11美元，预期值为1.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:12","pubTimestamp":1746738736,"startTime":"0","endTime":"0","summary":"Sun Life Financial(SLF.US)：2025年Q1财报实现每股收益为1.27美元，前值为1.11美元，预期值为1.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09051250243124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLF"],"gpt_icon":0},{"id":"2533500623","title":"货币政策变局：如何理解“降准降息”的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500623","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:38","pubTimestamp":1746596280,"startTime":"0","endTime":"0","summary":"收益率曲线调控：如何“由短及长”？本篇报告在梳理2010年至2024年货币政策曾经发生的三次重要变革的基础上，继续探讨进入2025年二季度兑现“适度宽松”的路径。货币投放机制变迁也推动政策调控机制从“数量型”向“价格型”转化。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250507133820491.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250507133820491.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/05/07133850187134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLF","BK4094","PSL","BK4162","TLF"],"gpt_icon":0},{"id":"2525855915","title":"“篮球+健康”计划第二年活动启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855915","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:05","pubTimestamp":1744088700,"startTime":"0","endTime":"0","summary":"香港2025年4月8日 /美通社/ -- Sun Life携手以体育促进社会变革的全球基金会Beyond Sport，宣布将其“篮球+健康”慈善计划延长至第二年，旨在通过为资源匮乏社区提供安全的运动场所、教练计划和设备，在2025年底帮助45,000名青少年积极参与体育运动。“篮球+健康”项目借助篮球运动的魅力，帮助孩子们保持身体健康、增强体魄，并让他们拥有强大的精神力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4658770_ZH58770_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"2524789804","title":"永明金融盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:25","pubTimestamp":1743776725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时25分，永明金融股票出现波动，股价急速下挫5.13%。截至发稿，该股报55.26美元/股，成交量7.3022万股，换手率0.01%，振幅2.14%。永明金融股票所在的保险行业中，整体跌幅为3.71%。永明金融公司简介：永明金融为加拿大、美国和亚洲的个人和企业客户提供人寿保险、退休和资产管理产品。最后，亚洲部门贡献了约13%的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422252594cc1048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422252594cc1048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"2514937541","title":"Sun Life调查显示亚洲女性的财务安全感创新高，但挑战依然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937541","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754020,"startTime":"0","endTime":"0","summary":"近三分之二的女性认为她们的财务安全感与母亲那一代相比有所改善。70%的女性将拥有足够储蓄以应对意外开支列为首要的财务安全目标。44%的母亲表示在兼顾子女和年长父母的财务需求方面倍感压力。Sun Life的业务遍及全球多个市场，包括加拿大、美国、英国、爱尔兰、中国香港、菲律宾、日本、印度尼西亚、印度、中国内地、澳大利亚、新加坡、越南、马来西亚和百慕大。截至2024年12月31日，Sun Life管理的总资产达1.54万亿加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4627732_ZH27732_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SLF","BK4162","NYSE"],"gpt_icon":0},{"id":"2512464763","title":"永明金融2024财年实现净利润22.84亿美元，同比减少2.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:01","pubTimestamp":1740024060,"startTime":"0","endTime":"0","summary":"2月20日，永明金融公布财报，公告显示公司2024财年净利润为22.84亿美元，同比减少2.60%；其中营业收入为285.14亿美元，同比减少7.39%，每股基本收益为3.84美元。从资产负债表来看，永明金融总负债2,395.99亿美元，其中短期债务19.66亿美元，资产负债比为1.00，流动比率为2.44。机构评级：截至2025年2月20日，当前有12家机构对永明金融目标价做出预测，其中目标均价为62.82美元，其中最低目标价为57.66美元，最高目标价为67.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220120102abd5a3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220120102abd5a3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF"],"gpt_icon":0},{"id":"2512942336","title":"永明金融第四季度净利润暴跌68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942336","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:31","pubTimestamp":1739791871,"startTime":"0","endTime":"0","summary":"永明金融公布了截至2024年12月31日的第四季度和全年财务业绩。第四季度净利润为2.37亿加元，较上年下降5.12亿加元或68%。本季度报告的股本回报率ROE为4.0%，全年股本回报率ROE为3.6%。本季度基础股本回报率为16.5%，全年为17.2%。永明金融的其他部门确实取得了回报，财富和资产管理部门第四季度的基本净利润为4.86亿加元，增长4,700万加元，增幅11%，全年收益达到18.2亿加元，增长9,700万加元，增幅 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217203829abd23efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217203829abd23efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF"],"gpt_icon":0},{"id":"1132089644","title":"异动解读 | 永明金融盘中大跌8.44% 受美国保险业务拖累业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1132089644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132089644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:13","pubTimestamp":1739459580,"startTime":"0","endTime":"0","summary":"永明金融集团今日盘中大跌8.44%,引发市场广泛关注。\n\n导致该股大幅下跌的主要原因,是该公司最新财报显示,其美国保险业务业绩持续疲软。财报数据显示,该公司第四季度美国业务贡献的利润仅占该公司整体利润的22%,同比下滑10个百分点。其中,该公司在美国主要集中人寿保险和团体保险业务,受理赔成本上升以及新业务获取成本增加的影响,利润率持续承压。\n\n虽然永明金融在加拿大、亚洲地区业务保持稳健,但占比较大的美国业务亏损严重拖累了整体业绩。投资者担心公司业绩恶化预期,令该股承压大跌。后续如果美国业务难有改善,永明金融盈利能力仍存在进一步下行风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 永明金融盘中大跌8.44% 受美国保险业务拖累业绩下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLF"],"gpt_icon":0},{"id":"2511252683","title":"永明金融盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，永明金融股票出现异动，股价大幅下挫5.12%。截至发稿，该股报55.99美元/股，成交量1.9127万股，换手率0.00%，振幅1.65%。永明金融股票所在的保险行业中，整体涨幅为0.16%。永明金融公司简介：永明金融为加拿大、美国和亚洲的个人和企业客户提供人寿保险、退休和资产管理产品。截至 2023 年第四季度，该公司的投资管理业务贡献了其调整后收益的约 30%，管理的资产约为 1 万亿加元。最后，亚洲部门贡献了约 13% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223113abcdb1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223113abcdb1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLF","BK4162"],"gpt_icon":0},{"id":"1187089478","title":"永明金融2024年第四季度调整后每股收益为1.68加元，低于预期的1.79加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187089478","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187089478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:12","pubTimestamp":1739398360,"startTime":"0","endTime":"0","summary":"永明金融报告季度每股收益为1.68加元，低于分析师的普遍预期1.79加元，差距为6.15%。相比去年同期每股收益1.23加元，这一结果增加了36.59%。以上内容来自Benzinga Earnings专栏，原文如下：Sun Life Financial  reported quarterly earnings of $1.68 per share which missed the analyst consensus estimate of $1.79 by 6.15 percent. This is a 36.59 percent increase over earnings of $1.23 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"永明金融2024年第四季度调整后每股收益为1.68加元，低于预期的1.79加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-28","symbol":"SLF","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"CAD","dateTimestamp":1748404800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"SLF","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-26","symbol":"SLF","amount":0.84,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-26","currency":"CAD","dateTimestamp":1740546000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SLF","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-30","value":0.2846998,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.2818179,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.3003546,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.3129435,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.3087436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLF","date":"2025-07-24","current":14.797899,"percent":0.909016,"low":8.265742,"twenty":10.863404,"median":12.444556,"eighty":13.837265,"high":15.766859,"avg":12.314808,"sd":1.812836,"marketCap":35170527463.31},"quantilePoints":[{"date":"2020-07-31","current":12.304649,"twenty":11.86596,"median":12.842127,"eighty":14.020056,"marketCap":22793533425.17},{"date":"2020-08-07","current":13.372862,"twenty":11.868907,"median":12.839948,"eighty":14.015586,"marketCap":24047414242.24},{"date":"2020-08-14","current":13.788636,"twenty":11.875735,"median":12.845557,"eighty":14.011458,"marketCap":25020311571.69},{"date":"2020-08-21","current":13.693811,"twenty":11.882579,"median":12.861695,"eighty":14.010368,"marketCap":24961054135.97},{"date":"2020-08-28","current":13.608711,"twenty":11.886943,"median":12.872261,"eighty":14.008711,"marketCap":24972302402.7},{"date":"2020-09-04","current":13.222113,"twenty":11.892296,"median":12.881745,"eighty":14.006925,"marketCap":24234411295.96},{"date":"2020-09-11","current":13.385887,"twenty":11.895896,"median":12.887421,"eighty":14.005059,"marketCap":24422723811.22},{"date":"2020-09-18","current":13.32996,"twenty":11.899844,"median":12.925678,"eighty":14.001018,"marketCap":24340443235.47},{"date":"2020-09-25","current":13.115981,"twenty":11.908092,"median":12.938633,"eighty":13.997144,"marketCap":23521992853.31},{"date":"2020-10-02","current":13.34455,"twenty":11.918988,"median":12.944554,"eighty":13.994894,"marketCap":24119858244.84},{"date":"2020-10-09","current":13.50841,"twenty":11.927998,"median":12.947637,"eighty":13.988883,"marketCap":24737662758.42},{"date":"2020-10-16","current":13.28712,"twenty":11.932771,"median":12.968261,"eighty":13.980847,"marketCap":24237557524.48},{"date":"2020-10-23","current":13.540022,"twenty":11.935561,"median":12.992941,"eighty":13.978134,"marketCap":24771788067.4},{"date":"2020-10-30","current":12.890743,"twenty":11.94124,"median":12.985048,"eighty":13.976509,"marketCap":23298391612.43},{"date":"2020-11-06","current":13.343774,"twenty":11.943815,"median":12.992941,"eighty":13.975797,"marketCap":25325714849.69},{"date":"2020-11-13","current":13.814425,"twenty":11.94899,"median":13.001162,"eighty":13.976509,"marketCap":25957019981.16},{"date":"2020-11-20","current":14.072218,"twenty":11.958573,"median":13.01068,"eighty":13.985053,"marketCap":26636302667.41},{"date":"2020-11-27","current":13.996536,"twenty":11.962849,"median":13.028279,"eighty":13.995372,"marketCap":26665099939.91},{"date":"2020-12-04","current":13.522186,"twenty":11.973269,"median":13.03086,"eighty":13.992182,"marketCap":26116104371.9},{"date":"2020-12-11","current":13.44885,"twenty":11.991735,"median":13.036497,"eighty":13.986064,"marketCap":26057496076.37},{"date":"2020-12-18","current":13.205186,"twenty":11.998121,"median":13.045117,"eighty":13.981433,"marketCap":25549559090.41},{"date":"2020-12-24","current":13.285619,"twenty":11.998935,"median":13.053141,"eighty":13.979088,"marketCap":25617595650.78},{"date":"2020-12-31","current":13.389708,"twenty":12.002329,"median":13.061489,"eighty":13.97718,"marketCap":25987088795.32},{"date":"2021-01-08","current":14.362,"twenty":12.006114,"median":13.067073,"eighty":13.98303,"marketCap":27938161155.69},{"date":"2021-01-15","current":14.079015,"twenty":12.012004,"median":13.077857,"eighty":13.99683,"marketCap":27338859421.3},{"date":"2021-01-22","current":14.367646,"twenty":12.016435,"median":13.079265,"eighty":14.006925,"marketCap":27921031255.11},{"date":"2021-01-29","current":13.982016,"twenty":12.018837,"median":13.088556,"eighty":14.010368,"marketCap":27051310793.92},{"date":"2021-02-05","current":14.41023,"twenty":12.029487,"median":13.099945,"eighty":14.020056,"marketCap":27892878788.69},{"date":"2021-02-12","current":14.522837,"twenty":12.040661,"median":13.110995,"eighty":14.030793,"marketCap":28559994646.68},{"date":"2021-02-19","current":14.74068,"twenty":12.043841,"median":13.115981,"eighty":14.038781,"marketCap":29220736040.44},{"date":"2021-02-26","current":14.344815,"twenty":12.046394,"median":13.120812,"eighty":14.047812,"marketCap":28214568909.4},{"date":"2021-03-05","current":14.773473,"twenty":12.051902,"median":13.123815,"eighty":14.06276,"marketCap":29078982338.67},{"date":"2021-03-12","current":15.103231,"twenty":12.056544,"median":13.131687,"eighty":14.071459,"marketCap":30214686644.88},{"date":"2021-03-19","current":15.16414,"twenty":12.058243,"median":13.138947,"eighty":14.077029,"marketCap":30281972910.12},{"date":"2021-03-26","current":15.003664,"twenty":12.059122,"median":13.148938,"eighty":14.089105,"marketCap":29805206804.93},{"date":"2021-04-01","current":15.006008,"twenty":12.060102,"median":13.153728,"eighty":14.09802,"marketCap":29825041393.82},{"date":"2021-04-09","current":15.080991,"twenty":12.062863,"median":13.157443,"eighty":14.115298,"marketCap":29997941394.93},{"date":"2021-04-16","current":15.315465,"twenty":12.066232,"median":13.175892,"eighty":14.127859,"marketCap":30605200248.79},{"date":"2021-04-23","current":15.5287,"twenty":12.071877,"median":13.178832,"eighty":14.144087,"marketCap":31044475373.74},{"date":"2021-04-30","current":15.538073,"twenty":12.07545,"median":13.183583,"eighty":14.154307,"marketCap":31507002562.67},{"date":"2021-05-07","current":12.737493,"twenty":12.078665,"median":13.18067,"eighty":14.15851,"marketCap":31918730577.1},{"date":"2021-05-14","current":12.641288,"twenty":12.083352,"median":13.178832,"eighty":14.154307,"marketCap":31782080059.49},{"date":"2021-05-21","current":12.531615,"twenty":12.08612,"median":13.175865,"eighty":14.151838,"marketCap":31644127206.49},{"date":"2021-05-28","current":12.520071,"twenty":12.090817,"median":13.156164,"eighty":14.148462,"marketCap":31515596859.08},{"date":"2021-06-04","current":12.547008,"twenty":12.090989,"median":13.153728,"eighty":14.146724,"marketCap":31566430699.53},{"date":"2021-06-11","current":12.346164,"twenty":12.096347,"median":13.146449,"eighty":14.144132,"marketCap":30898410412.04},{"date":"2021-06-18","current":11.976703,"twenty":12.096347,"median":13.137113,"eighty":14.143905,"marketCap":29214748478.95},{"date":"2021-06-25","current":12.26342,"twenty":12.090989,"median":13.130263,"eighty":14.135237,"marketCap":30359247836.8},{"date":"2021-07-02","current":12.259572,"twenty":12.094084,"median":13.123405,"eighty":14.134331,"marketCap":30206698100.44},{"date":"2021-07-09","current":12.179921,"twenty":12.093465,"median":13.120812,"eighty":14.129385,"marketCap":29713912448.44},{"date":"2021-07-16","current":12.30886,"twenty":12.095894,"median":13.115981,"eighty":14.126993,"marketCap":29751903504.54},{"date":"2021-07-23","current":12.312709,"twenty":12.108377,"median":13.109708,"eighty":14.126633,"marketCap":29780840844.6},{"date":"2021-07-30","current":12.505155,"twenty":12.112279,"median":13.096365,"eighty":14.126413,"marketCap":30514564386.35},{"date":"2021-08-06","current":11.191462,"twenty":12.095894,"median":13.08796,"eighty":14.117618,"marketCap":30479912498.81},{"date":"2021-08-13","current":11.413888,"twenty":12.084555,"median":13.07921,"eighty":14.114895,"marketCap":31248290996.56},{"date":"2021-08-20","current":11.381379,"twenty":12.072557,"median":13.077243,"eighty":14.111471,"marketCap":30308670371.64},{"date":"2021-08-27","current":11.240304,"twenty":12.06177,"median":13.065871,"eighty":14.106654,"marketCap":30455911554.48},{"date":"2021-09-03","current":11.069193,"twenty":12.054418,"median":13.057175,"eighty":14.099563,"marketCap":30275547774.67},{"date":"2021-09-10","current":11.191317,"twenty":12.040661,"median":13.050475,"eighty":14.097981,"marketCap":30310461387.03},{"date":"2021-09-17","current":11.069821,"twenty":12.010972,"median":13.04161,"eighty":14.09386,"marketCap":29722009919.36},{"date":"2021-09-24","current":10.973993,"twenty":11.998528,"median":13.033596,"eighty":14.091122,"marketCap":29590283733.37},{"date":"2021-10-01","current":11.133135,"twenty":11.965944,"median":13.029306,"eighty":14.088103,"marketCap":30066290483.55},{"date":"2021-10-08","current":11.721792,"twenty":11.942098,"median":13.019448,"eighty":14.085316,"marketCap":32175661501.82},{"date":"2021-10-15","current":11.836101,"twenty":11.920952,"median":13.004011,"eighty":14.081327,"marketCap":32751017101.03},{"date":"2021-10-22","current":12.072275,"twenty":11.910415,"median":12.995545,"eighty":14.077856,"marketCap":33417758857.97},{"date":"2021-10-29","current":12.070564,"twenty":11.920952,"median":12.982526,"eighty":14.077002,"marketCap":33324896695.54},{"date":"2021-11-05","current":11.21736,"twenty":11.901046,"median":12.964925,"eighty":14.076239,"marketCap":33287032612.29},{"date":"2021-11-12","current":11.187219,"twenty":11.882579,"median":12.947637,"eighty":14.073737,"marketCap":32883681601.9},{"date":"2021-11-19","current":11.211015,"twenty":11.862224,"median":12.944554,"eighty":14.072284,"marketCap":32770262970.85},{"date":"2021-11-26","current":10.931686,"twenty":11.846544,"median":12.940437,"eighty":14.071459,"marketCap":31569218511.1},{"date":"2021-12-03","current":10.852367,"twenty":11.822621,"median":12.912723,"eighty":14.068913,"marketCap":31303683644.33},{"date":"2021-12-10","current":11.006246,"twenty":11.811368,"median":12.90808,"eighty":14.066607,"marketCap":31967270463},{"date":"2021-12-17","current":10.971308,"twenty":11.775547,"median":12.887421,"eighty":14.065873,"marketCap":31618367192.38},{"date":"2021-12-23","current":11.104601,"twenty":11.771288,"median":12.881745,"eighty":14.063984,"marketCap":32006503348.21},{"date":"2021-12-31","current":11.172835,"twenty":11.75528,"median":12.872261,"eighty":14.058757,"marketCap":32604982127.08},{"date":"2022-01-07","current":11.253763,"twenty":11.743346,"median":12.861695,"eighty":14.056132,"marketCap":32820401497.29},{"date":"2022-01-14","current":11.45404,"twenty":11.722252,"median":12.849846,"eighty":14.0508,"marketCap":33714399229.27},{"date":"2022-01-21","current":11.168403,"twenty":11.708541,"median":12.844931,"eighty":14.050266,"marketCap":32921659824.24},{"date":"2022-01-28","current":11.331851,"twenty":11.694893,"median":12.839948,"eighty":14.044132,"marketCap":32795879840.6},{"date":"2022-02-04","current":11.566708,"twenty":11.690631,"median":12.835653,"eighty":14.043683,"marketCap":33459854090.85},{"date":"2022-02-11","current":10.127644,"twenty":11.686174,"median":12.830815,"eighty":14.039412,"marketCap":32220582899.02},{"date":"2022-02-18","current":9.8299,"twenty":11.665113,"median":12.796592,"eighty":14.032395,"marketCap":31118993827.77},{"date":"2022-02-25","current":9.773256,"twenty":11.652518,"median":12.787246,"eighty":14.032395,"marketCap":30951572417.96},{"date":"2022-03-04","current":9.619301,"twenty":11.643404,"median":12.762856,"eighty":14.032395,"marketCap":30401960772.78},{"date":"2022-03-11","current":9.800996,"twenty":11.626171,"median":12.75375,"eighty":14.032395,"marketCap":31100936149.01},{"date":"2022-03-18","current":10.193152,"twenty":11.612821,"median":12.744751,"eighty":14.032395,"marketCap":32576426215.99},{"date":"2022-03-25","current":10.18008,"twenty":11.595815,"median":12.727905,"eighty":14.032395,"marketCap":32864189595.88},{"date":"2022-04-01","current":10.13964,"twenty":11.564945,"median":12.705917,"eighty":14.032395,"marketCap":32715315030.51},{"date":"2022-04-08","current":10.036515,"twenty":11.557368,"median":12.693375,"eighty":14.032395,"marketCap":32167805574.53},{"date":"2022-04-14","current":10.004561,"twenty":11.542184,"median":12.688889,"eighty":14.032395,"marketCap":31997274986.13},{"date":"2022-04-22","current":9.676304,"twenty":11.529936,"median":12.685568,"eighty":14.032395,"marketCap":30740797680.5},{"date":"2022-04-29","current":9.282687,"twenty":11.510711,"median":12.683916,"eighty":14.032395,"marketCap":29225231620.92},{"date":"2022-05-06","current":9.24928,"twenty":11.497761,"median":12.670884,"eighty":14.032395,"marketCap":29006214263.4},{"date":"2022-05-13","current":9.128552,"twenty":11.473791,"median":12.668416,"eighty":14.032395,"marketCap":27890093178.06},{"date":"2022-05-20","current":9.131519,"twenty":11.457924,"median":12.668416,"eighty":14.032395,"marketCap":28101906101.96},{"date":"2022-05-27","current":9.401489,"twenty":11.434463,"median":12.668416,"eighty":14.032395,"marketCap":29143385114.98},{"date":"2022-06-03","current":9.259087,"twenty":11.422877,"median":12.668416,"eighty":14.032395,"marketCap":29074002690.22},{"date":"2022-06-10","current":9.073683,"twenty":11.40702,"median":12.668416,"eighty":14.032395,"marketCap":28012066466.12},{"date":"2022-06-17","current":8.637577,"twenty":11.397459,"median":12.668416,"eighty":14.032395,"marketCap":26142194484.62},{"date":"2022-06-24","current":8.759212,"twenty":11.382896,"median":12.668605,"eighty":14.032779,"marketCap":26792325407.6},{"date":"2022-07-01","current":8.748829,"twenty":11.352673,"median":12.668605,"eighty":14.032779,"marketCap":26764708924.51},{"date":"2022-07-08","current":8.739928,"twenty":11.341208,"median":12.668605,"eighty":14.032779,"marketCap":26689743594.5},{"date":"2022-07-15","current":8.379502,"twenty":11.32783,"median":12.668605,"eighty":14.032779,"marketCap":25436128918.48},{"date":"2022-07-22","current":8.492237,"twenty":11.301249,"median":12.668605,"eighty":14.032779,"marketCap":26094092966.47},{"date":"2022-07-29","current":8.82006,"twenty":11.273587,"median":12.668605,"eighty":14.032779,"marketCap":27189781683.13},{"date":"2022-08-05","current":9.249863,"twenty":11.24803,"median":12.668605,"eighty":14.032779,"marketCap":27344812425.94},{"date":"2022-08-12","current":9.516333,"twenty":11.234104,"median":12.661708,"eighty":14.032779,"marketCap":28463022055.15},{"date":"2022-08-19","current":9.453544,"twenty":11.214589,"median":12.652286,"eighty":14.020655,"marketCap":27829137184.53},{"date":"2022-08-26","current":9.06456,"twenty":11.206618,"median":12.64695,"eighty":14.020655,"marketCap":26688980703.04},{"date":"2022-09-02","current":8.844033,"twenty":11.190006,"median":12.632723,"eighty":14.020655,"marketCap":25841068842.86},{"date":"2022-09-09","current":9.091126,"twenty":11.175693,"median":12.621465,"eighty":14.020655,"marketCap":26667897206.87},{"date":"2022-09-16","current":8.838424,"twenty":11.167769,"median":12.615742,"eighty":14.020655,"marketCap":25479578694.11},{"date":"2022-09-23","current":8.464733,"twenty":11.155772,"median":12.599646,"eighty":14.020655,"marketCap":23880262777.36},{"date":"2022-09-30","current":8.412661,"twenty":11.131826,"median":12.589537,"eighty":14.013872,"marketCap":23449690695.95},{"date":"2022-10-07","current":8.490769,"twenty":11.11425,"median":12.568665,"eighty":14.000014,"marketCap":23743850029.59},{"date":"2022-10-14","current":8.397454,"twenty":11.089236,"median":12.548733,"eighty":13.984041,"marketCap":23169023571.99},{"date":"2022-10-21","current":8.625654,"twenty":11.06957,"median":12.541807,"eighty":13.975588,"marketCap":24057237484.7},{"date":"2022-10-28","current":8.90899,"twenty":11.037637,"median":12.531615,"eighty":13.963009,"marketCap":25026207677.12},{"date":"2022-11-04","current":10.752784,"twenty":11.002426,"median":12.521995,"eighty":13.956747,"marketCap":26008382823.78},{"date":"2022-11-11","current":11.025415,"twenty":10.984954,"median":12.50083,"eighty":13.946307,"marketCap":27113986846.26},{"date":"2022-11-18","current":11.088192,"twenty":10.977142,"median":12.494866,"eighty":13.946307,"marketCap":27103215295.58},{"date":"2022-11-25","current":11.204777,"twenty":10.977142,"median":12.483986,"eighty":13.946307,"marketCap":27385527241.67},{"date":"2022-12-02","current":11.396695,"twenty":10.977142,"median":12.474333,"eighty":13.946307,"marketCap":27662867116.38},{"date":"2022-12-09","current":11.34468,"twenty":10.977142,"median":12.456606,"eighty":13.946307,"marketCap":27220703535.65},{"date":"2022-12-16","current":11.211145,"twenty":10.977142,"median":12.448619,"eighty":13.946307,"marketCap":26764939430.37},{"date":"2022-12-23","current":11.325947,"twenty":10.977142,"median":12.435803,"eighty":13.946307,"marketCap":27251162701.67},{"date":"2022-12-30","current":11.273927,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27230621136.82},{"date":"2023-01-06","current":11.438955,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27763794267.41},{"date":"2023-01-13","current":11.609547,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":28297599007.58},{"date":"2023-01-20","current":11.756639,"twenty":10.977142,"median":12.417815,"eighty":13.93834,"marketCap":28663822605.91},{"date":"2023-01-27","current":11.905525,"twenty":10.977142,"median":12.39886,"eighty":13.930404,"marketCap":29234393052.55},{"date":"2023-02-03","current":12.025711,"twenty":10.977142,"median":12.382645,"eighty":13.914741,"marketCap":29376591650.04},{"date":"2023-02-10","current":12.677792,"twenty":10.977142,"median":12.372953,"eighty":13.879839,"marketCap":29699935630.35},{"date":"2023-02-17","current":12.910103,"twenty":10.977142,"median":12.372953,"eighty":13.84459,"marketCap":29928544086.3},{"date":"2023-02-24","current":12.355555,"twenty":10.977142,"median":12.366796,"eighty":13.828685,"marketCap":28398360280.51},{"date":"2023-03-03","current":12.55227,"twenty":10.977142,"median":12.366482,"eighty":13.803656,"marketCap":28845623046.48},{"date":"2023-03-10","current":12.048508,"twenty":10.977142,"median":12.360821,"eighty":13.785251,"marketCap":27373829534.14},{"date":"2023-03-17","current":11.351239,"twenty":10.977142,"median":12.349912,"eighty":13.75817,"marketCap":25875868021.3},{"date":"2023-03-24","current":11.51431,"twenty":10.977142,"median":12.343963,"eighty":13.726334,"marketCap":26207897494.82},{"date":"2023-03-31","current":11.836202,"twenty":10.978192,"median":12.327492,"eighty":13.717287,"marketCap":27381402830.73},{"date":"2023-04-06","current":11.82308,"twenty":10.976093,"median":12.322472,"eighty":13.693535,"marketCap":27445370254.23},{"date":"2023-04-14","current":11.988069,"twenty":10.973456,"median":12.310785,"eighty":13.67358,"marketCap":28092128167.25},{"date":"2023-04-19","current":12.173654,"twenty":10.972919,"median":12.30881,"eighty":13.666649,"marketCap":28371534292.86},{"date":"2023-04-28","current":12.387359,"twenty":10.971845,"median":12.304649,"eighty":13.633241,"marketCap":28509770703.03},{"date":"2023-05-05","current":12.070551,"twenty":10.970681,"median":12.302063,"eighty":13.613424,"marketCap":27817244801.87},{"date":"2023-05-12","current":12.096873,"twenty":10.970681,"median":12.29845,"eighty":13.607798,"marketCap":28076355872.1},{"date":"2023-05-19","current":11.993223,"twenty":10.970681,"median":12.26556,"eighty":13.593864,"marketCap":29073887236.88},{"date":"2023-05-26","current":11.889246,"twenty":10.970054,"median":12.252955,"eighty":13.584258,"marketCap":28541933287.86},{"date":"2023-06-02","current":11.803196,"twenty":10.970054,"median":12.244111,"eighty":13.576301,"marketCap":28686314147.17},{"date":"2023-06-09","current":12.079273,"twenty":10.970054,"median":12.22997,"eighty":13.555706,"marketCap":29605484351.62},{"date":"2023-06-16","current":12.055975,"twenty":10.970054,"median":12.212238,"eighty":13.544716,"marketCap":29816988154.57},{"date":"2023-06-23","current":11.984256,"twenty":10.969427,"median":12.205329,"eighty":13.53237,"marketCap":29784779208.46},{"date":"2023-06-30","current":12.228101,"twenty":10.9688,"median":12.193315,"eighty":13.525335,"marketCap":30214381019.46},{"date":"2023-07-07","current":12.172518,"twenty":10.9688,"median":12.192222,"eighty":13.520215,"marketCap":29809022317.49},{"date":"2023-07-14","current":12.055439,"twenty":10.9688,"median":12.173654,"eighty":13.501966,"marketCap":30067403179.15},{"date":"2023-07-21","current":12.36745,"twenty":10.9688,"median":12.173599,"eighty":13.464589,"marketCap":30704732912.34},{"date":"2023-07-28","current":12.458901,"twenty":10.9688,"median":12.173599,"eighty":13.448603,"marketCap":30903649625.62},{"date":"2023-08-04","current":12.252687,"twenty":10.9688,"median":12.173599,"eighty":13.432749,"marketCap":30057746897.77},{"date":"2023-08-11","current":12.63013,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29726157483.88},{"date":"2023-08-18","current":12.73161,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28328871321.66},{"date":"2023-08-25","current":12.589786,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":27926771546.63},{"date":"2023-09-01","current":12.859023,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28582995967.35},{"date":"2023-09-08","current":12.875508,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28327925406.54},{"date":"2023-09-15","current":13.273358,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29559878044.47},{"date":"2023-09-22","current":13.060781,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":29140170379.27},{"date":"2023-09-29","current":12.883309,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":28729510008.6},{"date":"2023-10-06","current":12.772145,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":27975530415.29},{"date":"2023-10-13","current":13.01591,"twenty":10.968173,"median":12.174881,"eighty":13.422542,"marketCap":28660718940.36},{"date":"2023-10-20","current":12.450845,"twenty":10.968173,"median":12.193414,"eighty":13.422542,"marketCap":27307947400.38},{"date":"2023-10-27","current":12.192585,"twenty":10.961623,"median":12.206192,"eighty":13.430197,"marketCap":26529961810.58},{"date":"2023-11-03","current":12.668327,"twenty":10.961623,"median":12.212003,"eighty":13.430197,"marketCap":27639885751.16},{"date":"2023-11-10","current":12.716872,"twenty":10.961623,"median":12.217237,"eighty":13.430197,"marketCap":27802045870.93},{"date":"2023-11-17","current":10.721898,"twenty":10.94793,"median":12.209272,"eighty":13.430197,"marketCap":29380614608.33},{"date":"2023-11-24","current":10.794741,"twenty":10.912995,"median":12.193513,"eighty":13.430197,"marketCap":29707839088.1},{"date":"2023-12-01","current":10.619608,"twenty":10.861829,"median":12.179921,"eighty":13.430197,"marketCap":29497171407.52},{"date":"2023-12-08","current":10.749795,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":29809367166.59},{"date":"2023-12-15","current":10.798304,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":30355609613.82},{"date":"2023-12-22","current":10.444921,"twenty":10.766242,"median":12.173058,"eighty":13.427646,"marketCap":29610817857.92},{"date":"2023-12-29","current":10.558066,"twenty":10.755814,"median":12.173599,"eighty":13.430197,"marketCap":30159730731.11},{"date":"2024-01-05","current":10.616963,"twenty":10.727477,"median":12.173627,"eighty":13.432749,"marketCap":29972555145.2},{"date":"2024-01-12","current":10.592888,"twenty":10.700866,"median":12.168606,"eighty":13.432749,"marketCap":29714565417.13},{"date":"2024-01-19","current":10.552569,"twenty":10.658127,"median":12.149188,"eighty":13.435301,"marketCap":29466408110.39},{"date":"2024-01-26","current":10.716945,"twenty":10.626977,"median":12.13063,"eighty":13.432749,"marketCap":29928059954.81},{"date":"2024-02-02","current":10.786726,"twenty":10.626977,"median":12.113981,"eighty":13.432749,"marketCap":30335279242.85},{"date":"2024-02-09","current":13.120495,"twenty":10.626977,"median":12.110359,"eighty":13.432749,"marketCap":30827406560.95},{"date":"2024-02-16","current":13.305213,"twenty":10.640499,"median":12.113981,"eighty":13.432749,"marketCap":31173703707.3},{"date":"2024-02-23","current":13.637704,"twenty":10.640499,"median":12.129684,"eighty":13.446474,"marketCap":31974734887.99},{"date":"2024-03-01","current":13.314448,"twenty":10.643139,"median":12.147417,"eighty":13.453562,"marketCap":31048930328.91},{"date":"2024-03-08","current":13.707897,"twenty":10.643139,"median":12.165282,"eighty":13.469039,"marketCap":32220220894.45},{"date":"2024-03-15","current":13.620534,"twenty":10.643139,"median":12.174801,"eighty":13.499769,"marketCap":31893131273.91},{"date":"2024-03-22","current":13.744105,"twenty":10.643139,"median":12.192585,"eighty":13.50841,"marketCap":32146330257.39},{"date":"2024-03-28","current":13.611312,"twenty":10.643139,"median":12.207397,"eighty":13.525022,"marketCap":31832914772.67},{"date":"2024-04-05","current":13.283017,"twenty":10.640499,"median":12.218917,"eighty":13.525335,"marketCap":31151449182.7},{"date":"2024-04-12","current":13.011062,"twenty":10.640499,"median":12.231806,"eighty":13.525335,"marketCap":30008680868.93},{"date":"2024-04-19","current":12.845434,"twenty":10.640499,"median":12.237321,"eighty":13.525335,"marketCap":29569573025.34},{"date":"2024-04-26","current":12.908004,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":29822058353.04},{"date":"2024-05-03","current":13.104919,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":30267278487.4},{"date":"2024-05-10","current":13.431193,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":31182149253.16},{"date":"2024-05-17","current":12.825756,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29927234797.11},{"date":"2024-05-24","current":12.641015,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29314023645.08},{"date":"2024-05-31","current":12.308116,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":28619336392.91},{"date":"2024-06-07","current":12.285088,"twenty":10.643139,"median":12.244177,"eighty":13.525335,"marketCap":28515282816.19},{"date":"2024-06-14","current":11.896388,"twenty":10.640499,"median":12.243596,"eighty":13.525335,"marketCap":27483747750.46},{"date":"2024-06-21","current":12.035079,"twenty":10.637858,"median":12.239126,"eighty":13.525335,"marketCap":27908066241.38},{"date":"2024-06-28","current":12.228516,"twenty":10.629697,"median":12.229243,"eighty":13.525335,"marketCap":28366150570.61},{"date":"2024-07-05","current":12.31611,"twenty":10.629697,"median":12.228309,"eighty":13.525335,"marketCap":28746488597.88},{"date":"2024-07-12","current":12.421964,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":28968442596.87},{"date":"2024-07-15","current":12.478402,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":29014230493.43},{"date":"2024-08-02","current":12.258109,"twenty":10.619536,"median":12.207397,"eighty":13.535216,"marketCap":28126951013.3},{"date":"2024-08-09","current":11.87968,"twenty":10.619536,"median":12.192585,"eighty":13.535216,"marketCap":27457126542.85},{"date":"2024-08-16","current":12.936968,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":29863765044.77},{"date":"2024-08-23","current":13.260505,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":30824331919.37},{"date":"2024-08-30","current":13.337197,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":31296547431.25},{"date":"2024-09-06","current":13.603795,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":31816390169.4},{"date":"2024-09-13","current":13.875376,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32283745476.81},{"date":"2024-09-20","current":14.072449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32809125156.45},{"date":"2024-09-27","current":14.269522,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33504934081.36},{"date":"2024-10-04","current":14.249449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33280912290.11},{"date":"2024-10-11","current":14.360759,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33016718351.31},{"date":"2024-10-18","current":14.380384,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33002345915.08},{"date":"2024-10-25","current":14.331173,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32735972136.92},{"date":"2024-10-31","current":14.327528,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32520969354.14},{"date":"2024-11-08","current":13.083072,"twenty":10.619465,"median":12.185142,"eighty":13.531548,"marketCap":34335083859.39},{"date":"2024-11-15","current":13.590138,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":35309765731.86},{"date":"2024-11-22","current":13.556934,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35366336337.32},{"date":"2024-11-29","current":13.53796,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35181978685.27},{"date":"2024-12-06","current":13.911115,"twenty":10.619465,"median":12.185142,"eighty":13.524058,"marketCap":36102248001.74},{"date":"2024-12-13","current":13.587622,"twenty":10.619465,"median":12.185142,"eighty":13.526773,"marketCap":34873701356.95},{"date":"2024-12-20","current":13.352181,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":33866922695.54},{"date":"2024-12-27","current":13.45805,"twenty":10.619465,"median":12.185142,"eighty":13.516272,"marketCap":34008703690.93},{"date":"2025-01-03","current":13.418547,"twenty":10.619465,"median":12.185142,"eighty":13.50841,"marketCap":33839827894.33},{"date":"2025-01-10","current":13.303196,"twenty":10.619393,"median":12.179921,"eighty":13.499769,"marketCap":33634660499},{"date":"2025-01-17","current":13.394496,"twenty":10.619393,"median":12.179921,"eighty":13.465735,"marketCap":33878197461.71},{"date":"2025-01-24","current":13.345634,"twenty":10.619393,"median":12.179921,"eighty":13.45805,"marketCap":33798752546.83},{"date":"2025-01-31","current":13.167524,"twenty":10.619393,"median":12.179921,"eighty":13.448443,"marketCap":33272230009.79},{"date":"2025-02-07","current":13.2684,"twenty":10.619393,"median":12.179921,"eighty":13.441654,"marketCap":33768511352.34},{"date":"2025-02-14","current":14.362632,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31613855445.82},{"date":"2025-02-21","current":14.315031,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31544806992.55},{"date":"2025-02-28","current":14.461495,"twenty":10.619393,"median":12.179921,"eighty":13.437628,"marketCap":31360033332.41},{"date":"2025-03-07","current":14.459665,"twenty":10.619322,"median":12.177758,"eighty":13.447833,"marketCap":31749711037.66},{"date":"2025-03-14","current":14.349817,"twenty":10.621492,"median":12.194861,"eighty":13.45805,"marketCap":31156074092.91},{"date":"2025-03-21","current":14.855118,"twenty":10.671993,"median":12.209993,"eighty":13.470357,"marketCap":32428237696.48},{"date":"2025-03-28","current":14.970458,"twenty":10.712613,"median":12.222113,"eighty":13.50075,"marketCap":32727742534.65},{"date":"2025-04-04","current":15.030875,"twenty":10.723767,"median":12.231806,"eighty":13.511838,"marketCap":33494478073.72},{"date":"2025-04-11","current":13.805031,"twenty":10.753955,"median":12.241928,"eighty":13.526366,"marketCap":30815943508.07},{"date":"2025-04-17","current":14.243141,"twenty":10.765941,"median":12.250839,"eighty":13.536382,"marketCap":32147084348},{"date":"2025-04-25","current":14.662545,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"marketCap":33036020403.81},{"date":"2025-05-02","current":14.851178,"twenty":10.808177,"median":12.299682,"eighty":13.559364,"marketCap":33574653280.2},{"date":"2025-05-09","current":15.145009,"twenty":10.833488,"median":12.304649,"eighty":13.586363,"marketCap":34090160987.7},{"date":"2025-05-16","current":15.440173,"twenty":10.861303,"median":12.308488,"eighty":13.603906,"marketCap":35722198129.99},{"date":"2025-05-23","current":15.338547,"twenty":10.863961,"median":12.31308,"eighty":13.611312,"marketCap":35822273514.12},{"date":"2025-05-30","current":15.452869,"twenty":10.863961,"median":12.328942,"eighty":13.622009,"marketCap":36259729771},{"date":"2025-06-06","current":15.504107,"twenty":10.863961,"median":12.348311,"eighty":13.636483,"marketCap":36791484707.64},{"date":"2025-06-13","current":15.384041,"twenty":10.863961,"median":12.359526,"eighty":13.653497,"marketCap":36593162340.46},{"date":"2025-06-20","current":15.232654,"twenty":10.863404,"median":12.376416,"eighty":13.671928,"marketCap":35917728244.72},{"date":"2025-06-27","current":15.530208,"twenty":10.863404,"median":12.387359,"eighty":13.68693,"marketCap":36877198764.71},{"date":"2025-07-03","current":15.293557,"twenty":10.863404,"median":12.40781,"eighty":13.703529,"marketCap":36513346170.35},{"date":"2025-07-11","current":14.738784,"twenty":10.863404,"median":12.421718,"eighty":13.748535,"marketCap":34883612250.46},{"date":"2025-07-18","current":14.867446,"twenty":10.863404,"median":12.43559,"eighty":13.814425,"marketCap":35028410856.44},{"date":"2025-07-24","current":14.797899,"twenty":10.863404,"median":12.444556,"eighty":13.837265,"marketCap":35170527463.31}],"updateTime":1753498153005}}}