美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯奇

46.78

-0.8500-1.78%

盘后：46.50-0.2800-0.60%18:16 EDT

成交量：295.25万

成交额：1.36亿

市值：69.87亿

市盈率：11.25

高：47.27

开：47.03

低：45.21

收：47.63

数据加载中...

总览公司新闻公告

斯凯奇2024全年销售额达89.7亿美元创历史最佳

斯凯奇2024年全球销售额同比增长12.1%至89.7亿美元

斯凯奇盘中异动早盘快速跳水7.38%

异动解读 | 斯凯奇盘前股价大跌12.13%,财报亮点不足引发投资者担忧

美国银行全球研究将斯凯奇目标价从80美元下调至76美元。

美股异动｜斯凯奇夜盘跌超12.5% Q1及今年业绩指引均不及预期

港股那点事

异动解读 | 斯凯奇公司财报营收和盈利低于预期,盘后股价暴跌12.54%

【斯凯奇股价盘后下跌14% 业绩展望弱于华尔街预期】斯凯奇股价在盘后交易中回落，此前这家制鞋公司的业绩展望低于华尔街预期，并警告称美国加征关税的影响存在不确定性。周四盘后交易中，斯凯奇股价下跌14%，至65.25美元。截至周四收盘，该股过去一年累计上涨了30%。这家总部位于加州曼哈顿比奇的公司预计第一季度销售额为24亿至24.3亿美元，每股收益为1.10至1.15美元，分析师预期分别为24.9亿美元和1.57美元。斯凯奇预计今年销售额为97亿至98亿美元，每股收益为4.30至4.50美元。这两项预测均低于分析师普遍预期的98.8亿美元和4.89美元。

异动解读 | 斯凯奇公司财报数据未达预期,盘后股价大跌13.31%

斯凯奇美国公司第四季度每股收益 $0.65 低于预期 $0.74，销售额 $22.1亿低于预期 $22.2亿

Skechers USA(SKX.US)：2024年Q4财报实现营收22.12亿美元，前值为19.61亿美元，预期值为22.2亿美元；每股收益为0.65美元，前值为0.56美元，预期值为0.75美元。

斯凯奇盘中异动大幅下跌5.03%

Evercore ISI Group：维持Skechers USA(SKX.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至85.00美元。

斯凯奇盘中异动急速上涨5.00%报73.46美元

股息新机会：寻找未来的分红明星

LL Bean 同意禁令，结束 Skechers 鞋类诉讼案

海外运动鞋服行业全球观察：24Q3财报总结聚焦跑步公司表现更优多数毛利率改善

广发证券股份有...

斯凯奇盘中异动早盘股价大涨5.07%报68.98美元

BUZZ-罗杰-费德勒支持的 On 在雷蒙德-詹姆斯将其评级提升为 "强烈买入 "后上涨

斯凯奇舒适科技产品矩阵亮相第七届进博会

中国新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"斯凯奇","latestPrice":46.78,"timestamp":1745265600000,"preClose":47.63,"halted":0,"volume":2952498,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.78,"latestTime":"18:16 EDT","volume":134350,"amount":6284887.22295,"timestamp":1745273812746},"delay":0,"floatShares":129141320,"shares":149354685,"eps":4.16,"marketStatus":"盘后交易","change":-0.85,"latestTime":"04-21 18:30:23 EDT","open":47.03,"high":47.265,"low":45.21,"amount":136346889.08964,"amplitude":0.043145,"askPrice":47,"askSize":2550,"bidPrice":46.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.16,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":47.63,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.63,"latestTime":"09:14 EDT","volume":18,"amount":851.18886,"timestamp":1745241241215},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.78,"latestTime":"18:16 EDT","volume":134350,"amount":6284887.22295,"timestamp":1745273812746},"volumeRatio":0.872995,"impliedVol":0.7032,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129141320,"roa":"7.06%","roe":"15.83%","lyrEps":4.211534,"volumeRatio":0.872995,"shares":149354685,"dividePrice":0,"high":47.265,"amplitude":0.043145,"preClose":47.63,"low":45.21,"week52Low":44.5,"pbRate":"1.63","psRate":"0.78","week52High":78.85,"institutionHeld":0.8896,"latestPrice":46.78,"committee":-0.854545,"eps":4.16,"divideRate":0,"volume":2952498,"delay":0,"ttmEps":4.16,"open":47.03,"prevYearClose":67.24,"prevWeekClose":47.63,"prevMonthClose":56.78,"prevQuarterClose":56.78,"fiveDayClose":49.47,"twentyDayClose":56.08,"sixtyDayClose":75.61,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509028657","title":"斯凯奇2024全年销售额达89.7亿美元 创历史最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028657","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:09","pubTimestamp":1738980540,"startTime":"0","endTime":"0","summary":"2月8日消息，舒适科技公司斯凯奇SKECHERS发布了2024年度财报，全球销售额达89.7亿美元，刷新历史最佳纪录。其中，2024年批发销售额增长13.2%，全年直接面向消费者业务销售增长10.7%，2024年销售额调整后每股摊薄收益4.16美元，同比增长19.2%，按固定汇率计算每股摊薄收益4.40美元，同比增长26.1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-08/doc-ineitqvk9318455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4558","BK4146","BK4588","SKX"],"gpt_icon":0},{"id":"2509013447","title":"斯凯奇2024年全球销售额同比增长12.1%至89.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013447","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 09:07","pubTimestamp":1738976820,"startTime":"0","endTime":"0","summary":"据斯凯奇SKECHERS2024年度财报显示，全球销售额同比增长12.1%至89.7亿美元，刷新历史最佳纪录。报告期内，批发销售额增长13.2%；直接面向消费者业务销售增长10.7%；销售额调整后每股摊薄收益4.16美元，同比增长19.2%。从地区来看，美洲地区增长了14%，欧洲、中东和非洲地区增长了25%，亚太地区增长了3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208090814961ba5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208090814961ba5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4146","BK4585","BK4558","BK4588"],"gpt_icon":0},{"id":"2509744541","title":"斯凯奇盘中异动 早盘快速跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，斯凯奇股票出现波动，股价急速下跌7.38%。截至发稿，该股报70.04美元/股，成交量33.6586万股，换手率0.22%，振幅2.82%。斯凯奇股票所在的鞋履配饰行业中，整体跌幅为0.53%。其相关个股中，American Rebel Holdings, Inc.、福斯尔集团、Deckers Outdoor Corporation涨幅较大，斯凯奇、American Rebel Holdings, Inc.、耐克较为活跃，换手率分别为0.24%、0.13%、0.09%，振幅较大的相关个股有斯凯奇、耐克、卡骆驰，振幅分别为3.95%、0.92%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223135a23d231d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223135a23d231d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4558","BK4588","BK4585","SKX"],"gpt_icon":0},{"id":"1177107306","title":"异动解读 | 斯凯奇盘前股价大跌12.13%,财报亮点不足引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1177107306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177107306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:22","pubTimestamp":1738927345,"startTime":"0","endTime":"0","summary":"著名运动休闲鞋品牌斯凯奇今日盘前股价大跌12.13%,引发了市场的广泛关注。此前,斯凯奇公布了2024年第四季度财报,虽然收入和利润均有所增长,但未能达到市场预期。不尽如人意的业绩和弱于预期的展望令投资者怀疑斯凯奇能否在未来继续保持较高的业绩增长,因此在盘前纷纷抛售该股,导致其股价大幅下挫。市场预计,如果斯凯奇在新的一年里无法实现理想的业绩表现,其股价或将面临进一步下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SKX"],"gpt_icon":0},{"id":"2509116457","title":"美国银行全球研究将斯凯奇目标价从80美元下调至76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509116457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509116457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927288,"startTime":"0","endTime":"0","summary":"美国银行全球研究将斯凯奇目标价从80美元下调至76美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07192148020306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKX","BAC"],"gpt_icon":0},{"id":"2509478737","title":"美股异动｜斯凯奇夜盘跌超12.5% Q1及今年业绩指引均不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478737","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:13","pubTimestamp":1738890780,"startTime":"0","endTime":"0","summary":"格隆汇2月7日｜鞋类制造商斯凯奇夜盘跌12.56%，报66.12美元。消息面上，斯凯奇公布，第四季度销售额同比增长13%至22.1亿美元，略低于市场预期的22.2亿美元；净利润同比增长14%至9930万美元，经调整每股盈利为0.86美元，高于市场预期的0.75美元。季内美洲销售额增长14%，欧洲、中东和非洲销售额增长25%，亚太地区则仅升3%。至于2025年全年，该公司预计销售额将介于97亿至98亿美元之间，每股盈利将介于4.3至4.5美元之间，亦低于市场预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-07/doc-ineirfqk0288281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4585","BK4588","BK4146","SKX"],"gpt_icon":0},{"id":"1129906129","title":"异动解读 | 斯凯奇公司财报营收和盈利低于预期,盘后股价暴跌12.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129906129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129906129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:07","pubTimestamp":1738890433,"startTime":"0","endTime":"0","summary":"斯凯奇(SKX)盘后股价大跌12.54%,原因是公司发布的2024年第四季度财报数据未能达到市场预期。\n\n财报显示,斯凯奇第四季度营收22.1亿美元,低于市场预期的22.2亿美元;每股收益为0.65美元,也没有达到0.74美元的预期水平。不仅如此,公司对2025年全年营收和利润的预测也都低于分析师的平均预期值。\n\n这一未达预期的财报业绩和弱于预期的业绩展望,引发了投资者的担忧,导致该公司盘后股价大幅暴跌。市场预计,如果斯凯奇未来无法实现良好的业绩表现,其股价或将面临进一步下行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SKX"],"gpt_icon":0},{"id":"2509731682","title":"【斯凯奇股价盘后下跌14% 业绩展望弱于华尔街预期】斯凯奇股价在盘后交易中回落，此前这家制鞋公司的业绩展望低于华尔街预期，并警告称美国加征关税的影响存在不确定性。周四盘后交易中，斯凯奇股价下跌14%，至65.25美元。截至周四收盘，该股过去一年累计上涨了30%。这家总部位于加州曼哈顿比奇的公司预计第一季度销售额为24亿至24.3亿美元，每股收益为1.10至1.15美元，分析师预期分别为24.9亿美元和1.57美元。斯凯奇预计今年销售额为97亿至98亿美元，每股收益为4.30至4.50美元。这两项预测均低于分析师普遍预期的98.8亿美元和4.89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:20","pubTimestamp":1738887606,"startTime":"0","endTime":"0","summary":"斯凯奇股价在盘后交易中回落，此前这家制鞋公司的业绩展望低于华尔街预期，并警告称美国加征关税的影响存在不确定性。周四盘后交易中，斯凯奇股价下跌14%，至65.25美元。截至周四收盘，该股过去一年累计上涨了30%。这家总部位于加州曼哈顿比奇的公司预计第一季度销售额为24亿至24.3亿美元，每股收益为1.10至1.15美元，分析师预期分别为24.9亿美元和1.57美元。斯凯奇预计今年销售额为97亿至98亿美元，每股收益为4.30至4.50美元。这两项预测均低于分析师普遍预期的98.8亿美元和4.89美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07082048004587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4558","BK4585","SKX","BK4146"],"gpt_icon":0},{"id":"1106166108","title":"异动解读 | 斯凯奇公司财报数据未达预期,盘后股价大跌13.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106166108","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106166108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:32","pubTimestamp":1738877579,"startTime":"0","endTime":"0","summary":"斯凯奇(SKX)盘后股价大跌13.31%,主要原因是公司发布的第四季度财报数据未能达到市场预期。\n财报显示,斯凯奇第四季度营收22.1亿美元,低于市场预期的22.2亿美元;每股收益为0.65美元,也没有达到0.74美元的预期水平。这一未达预期的财报业绩,引发了投资者的担忧,导致该公司盘后股价大幅下跌。\n不过,与去年同期相比,斯凯奇第四季度营收和每股收益均有所增长。公司能否在未来财报中恢复良好业绩表现,将成为市场关注的焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SKX"],"gpt_icon":0},{"id":"1186717583","title":"斯凯奇美国公司第四季度每股收益 $0.65 低于预期 $0.74，销售额 $22.1亿 低于预期 $22.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1186717583","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186717583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876502,"startTime":"0","endTime":"0","summary":"斯凯奇美国公司报告季度每股收益为 $0.65，比分析师一致预期的 $0.74 低 12.16%。这比去年同期的每股收益 $0.56 增长 16.07%。以上内容来自Benzinga Earnings专栏，原文如下：Skechers USA  reported quarterly earnings of $0.65 per share which missed the analyst consensus estimate of $0.74 by 12.16 percent. This is a 16.07 percent increase over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $2.21 billion which missed the analyst consensus estimate of $2.22 billion by 0.37 percent.  This is a 12.80 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"斯凯奇美国公司第四季度每股收益 $0.65 低于预期 $0.74，销售额 $22.1亿 低于预期 $22.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2509781903","title":"Skechers USA(SKX.US)：2024年Q4财报实现营收22.12亿美元，前值为19.61亿美元，预期值为22.2亿美元；每股收益为0.65美元，前值为0.56美元，预期值为0.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:11","pubTimestamp":1738876302,"startTime":"0","endTime":"0","summary":"Skechers USA(SKX.US)：2024年Q4财报实现营收22.12亿美元，前值为19.61亿美元，预期值为22.2亿美元；每股收益为0.65美元，前值为0.56美元，预期值为0.75美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051148003068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKX"],"gpt_icon":0},{"id":"2508490501","title":"斯凯奇盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:43","pubTimestamp":1738593785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时43分，斯凯奇股票出现异动，股价大幅跳水5.03%。截至发稿，该股报71.55美元/股，成交量29.2691万股，换手率0.19%，振幅2.12%。机构评级方面，在所有18家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。斯凯奇股票所在的鞋履配饰行业中，整体跌幅为1.34%。斯凯奇公司简介：斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司最大的收入来自批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224305abc109df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224305abc109df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4146","BK4558","BK4585","BK4588"],"gpt_icon":0},{"id":"2506161545","title":"Evercore ISI Group：维持Skechers USA(SKX.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 21:31","pubTimestamp":1738071101,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Skechers USA(SKX.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28213147882652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKX","EVR"],"gpt_icon":0},{"id":"2505202174","title":"斯凯奇盘中异动 急速上涨5.00%报73.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202174?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:49","pubTimestamp":1737481773,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时49分，斯凯奇股票出现异动，股价大幅上涨5.00%。截至发稿，该股报73.46美元/股，成交量120.22万股，换手率0.80%，振幅3.89%。斯凯奇股票所在的鞋履配饰行业中，整体涨幅为3.89%。其相关个股中，斯凯奇、福沃德工业、昂跑涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为3.76%、1.32%、1.13%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为12.13%、8.38%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014934960bdb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014934960bdb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4146","BK4558","BK4585","SKX"],"gpt_icon":0},{"id":"2503573957","title":"股息新机会：寻找未来的分红明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0054578231.USD","BK4134","LU1064131342.USD","KSS","LU1861558580.USD","MTN","LU0823416689.USD","LU0320765992.SGD","LU2362541273.HKD","LU0058720904.USD","HOOD","LU0106261612.USD","LU0053666078.USD","LU0889565916.HKD","BK4539","WEN","LU0985320562.USD","BK4566","BK4534","LU1974910355.USD","SKX","BK4146","BK4512","LU2106854487.HKD","IFF","LU1093756325.SGD","MAT","REGN","HUN","BK4504","KNTK","LU0882574055.USD","LU2125910500.SGD","LU0289739699.SGD","LU2237438978.USD","AMBP","BK4585","BK4547","LU0787776722.HKD","BK4220","MMM","BK4109","LU1917777945.USD","EPAM","LU0109394709.USD","CROX","BK4127","LU2362540622.SGD","LU1093756168.USD","BK4126"],"gpt_icon":0},{"id":"2494061899","title":"LL Bean 同意禁令，结束 Skechers 鞋类诉讼案","url":"https://stock-news.laohu8.com/highlight/detail?id=2494061899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494061899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 03:21","pubTimestamp":1735240889,"startTime":"0","endTime":"0","summary":"美国曼哈顿地区法官玛格丽特-加内特周四批准了一项禁令，禁止私营企业LL Bean生产、进口或销售侵犯Skechers两项设计专利的鞋子，直到最后一项专利到期为止。LL Bean 及其律师均未立即回应置评请求。LL Bean 成立于 1912 年。Skechers 成立于 1992 年，总部位于加利福尼亚州曼哈顿海滩。此案名为 Skechers USA Inc 等诉 LL Bean Inc，美国地区法院，纽约南区，编号 24-05336。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4558","SKX","BK4146"],"gpt_icon":0},{"id":"2490900988","title":"海外运动鞋服行业全球观察：24Q3财报总结 聚焦跑步公司表现更优 多数毛利率改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490900988","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490900988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:22","pubTimestamp":1733887332,"startTime":"0","endTime":"0","summary":"核心观点：24Q3 聚焦跑步的体育用品公司营收表现更优，多数公司毛利率改善。在盈利能力方面，24Q3 多数代表性体育用品公司毛利率有所改善。当前财年营收增速指引放缓，24Q3 后多公司上调营收指引。24Q3 后，德克斯户外、阿迪达斯、斯凯奇、昂跑、亚瑟士上调指引，未有公司下调指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112220ab6e61d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112220ab6e61d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX"],"gpt_icon":0},{"id":"2488428945","title":"斯凯奇盘中异动 早盘股价大涨5.07%报68.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488428945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488428945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236302,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，斯凯奇股票出现异动，股价急速拉升5.07%。截至发稿，该股报68.98美元/股，成交量12.5775万股，换手率0.08%，振幅0.97%。斯凯奇股票所在的鞋履配饰行业中，整体涨幅为0.08%。其相关个股中，斯凯奇、勃肯、史蒂夫·马登涨幅较大，福斯尔集团、American Rebel Holdings, Inc.、Designer Brands Inc.较为活跃，换手率分别为0.87%、0.26%、0.18%，振幅较大的相关个股有福斯尔集团、Designer Brands Inc.、昂跑，振幅分别为9.36%、1.45%、1.12%。该公司最大的收入来自批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223145a2699542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223145a2699542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4558","BK4146","BK4588","SKX"],"gpt_icon":0},{"id":"2485441950","title":"BUZZ-罗杰-费德勒支持的 On 在雷蒙德-詹姆斯将其评级提升为 \"强烈买入 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:04","pubTimestamp":1732205067,"startTime":"0","endTime":"0","summary":"    11月21日 - ** 在美国上市的瑞士运动服装制造商On Holding  股价上涨3.8%，报55.79美元。** 经纪公司雷蒙德-詹姆斯将该股评级从 \"跑输大市 \"上调至 \"强力买入\"，并将其列入 \"当前最爱 \"名单。** 24 家券商中有 21 家将该股评为 \"买入 \"或更高评级，3 家为 \"持有\"；中位数 PT 为 60 美元** 包括盘中走势在内，该股今年累计上涨了 105","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","RJF","SKX","ONON"],"gpt_icon":0},{"id":"2481941171","title":"斯凯奇舒适科技产品矩阵亮相第七届进博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2481941171","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481941171?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 14:17","pubTimestamp":1730960227,"startTime":"0","endTime":"0","summary":"11月5日，第七届中国国际进口博览会(下简称“进博会”)正式开幕，舒适科技公司斯凯奇SKECHERS(下简称“斯凯奇”)携“闪穿生活仓”与舒适科技系列产品再度重磅亮相，在本届进博会期间与全球来宾共同开启一场充满活力的舒适进博之旅，诠释品牌魅力新高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411073232569578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232569578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK4558","SKX","BK4146"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SKX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-04-17","current":10.909576,"percent":0.204898,"low":6.882449,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"high":71.981317,"avg":22.123081,"sd":15.225496,"marketCap":6976357336},"quantilePoints":[{"date":"2020-04-24","current":14.073786,"twenty":16.74719,"median":20.038166,"eighty":34.767003,"marketCap":4037811481},{"date":"2020-05-01","current":15.002876,"twenty":16.691232,"median":19.95532,"eighty":34.672502,"marketCap":4304370130},{"date":"2020-05-08","current":15.395136,"twenty":16.64254,"median":19.81469,"eighty":34.404079,"marketCap":4416910708},{"date":"2020-05-15","current":13.696173,"twenty":16.600878,"median":19.641247,"eighty":34.040481,"marketCap":3929473062},{"date":"2020-05-22","current":16.093415,"twenty":16.545772,"median":19.547025,"eighty":33.817155,"marketCap":4617249157},{"date":"2020-05-29","current":17.220559,"twenty":16.545772,"median":19.519369,"eighty":33.743194,"marketCap":4940630120},{"date":"2020-06-05","current":19.52983,"twenty":16.545772,"median":19.489628,"eighty":33.241591,"marketCap":5603166726},{"date":"2020-06-12","current":17.495472,"twenty":16.545772,"median":19.406865,"eighty":32.760018,"marketCap":5019503526},{"date":"2020-06-19","current":17.105096,"twenty":16.545772,"median":19.367565,"eighty":32.462933,"marketCap":4907503290},{"date":"2020-06-26","current":16.104412,"twenty":16.542975,"median":19.339343,"eighty":32.155302,"marketCap":4620404094},{"date":"2020-07-02","current":16.626747,"twenty":16.542975,"median":19.3178,"eighty":31.873915,"marketCap":4770263564},{"date":"2020-07-10","current":15.895478,"twenty":16.529873,"median":19.229253,"eighty":31.34355,"marketCap":4560460306},{"date":"2020-07-17","current":15.565582,"twenty":16.5036,"median":19.144821,"eighty":31.040508,"marketCap":4465812219},{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336}],"updateTime":1745233572438}}}