美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯奇

62.09

-0.0500-0.08%

盘前：62.110.0100+0.02%07:01 EDT

成交量：438.48万

成交额：2.73亿

市值：92.89亿

市盈率：14.91

高：62.25

开：62.19

低：62.08

收：62.14

数据加载中...

总览公司新闻公告

知名运动品牌斯凯奇94亿美元卖身预计今年Q3私有化退市

斯凯奇中国商业版图盘点斯凯奇中国实控20余家企业斯凯奇上海公司超百家分支机构注销

关税风暴下，3G资本拟94亿美元私有化美国鞋履巨头斯凯奇，溢价30%

斯凯奇被投资公司3G资本收购；新茶饮“五一”假期销售火热丨消费早参

每日经济新闻

鞋服撑不住了？！82亿美元！知名运动品牌被收购！

巴克莱：下调Skechers USA(SKX.US)评级，由增持调整至持股观望评级, 目标价由53.00美元调整至63.00美元。

斯凯奇宣布退市

斯凯奇“卖身”3G资本

斯凯奇今年股价已跌28%，斯凯奇为何选择退市

微博财经-财道工作室

斯凯奇将以94亿美元交易被私有化，新老板曾收购汉堡王

南方都市报

94亿美元！斯凯奇被私有化，预计今年三季度退市

汉堡王实控方3G资本溢价30%吞下斯凯奇

微博财经-财道工作室

阿迪降价，老人鞋斯凯奇遭殃了

美国研究综述-美国塔台、GoDaddy、Labcorp

斯凯奇同意被3G Capital收购

面对关税逆风抄底！3G资本同意94亿美元收购斯凯奇，溢价30%

华尔街见闻

美股成交额TOP 20｜大型科技股多数下跌，苹果跌超3%，特斯拉跌超2%；斯凯奇股价暴涨24%，获3G资本溢价三成收购

环球市场播报

媒体-摩根大通牵头 50 亿美元债务支持 Skechers 收购 - 彭博新闻社

BUZZ-美国股市走势--航空股、Wendy's、Skechers

鞋业品牌斯凯奇将以90亿美元交易被私有化

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"斯凯奇","latestPrice":62.09,"timestamp":1749240000000,"preClose":62.14,"halted":0,"volume":4384750,"hourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.1,"latestTime":"07:01 EDT","volume":9,"amount":558.72,"timestamp":1749466878423},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"盘前交易","change":-0.05,"latestTime":"06-09 07:01:33 EDT","open":62.19,"high":62.25,"low":62.0775,"amount":272522122.03499997,"amplitude":0.002776,"askPrice":62.12,"askSize":2,"bidPrice":62.1,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":62.1,"preHourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":62.1,"latestTime":"07:01 EDT","volume":9,"amount":558.72,"timestamp":1749466878423},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":6490,"amount":402962.5404,"timestamp":1749253943768},"volumeRatio":0.8164512254549171,"impliedVol":0.079,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.8164512254549171,"shares":149603119,"dividePrice":0,"high":62.25,"amplitude":0.002776,"preClose":62.14,"low":62.0775,"week52Low":44.5,"pbRate":"2.06","psRate":"1.02","week52High":78.85,"institutionHeld":0.9289,"latestPrice":62.09,"eps":4.163033,"divideRate":0,"volume":4384750,"delay":0,"ttmEps":4.163033,"open":62.19,"prevYearClose":67.24,"prevWeekClose":62.09,"prevMonthClose":62.04,"prevQuarterClose":56.78,"fiveDayClose":62.04,"twentyDayClose":61.46,"sixtyDayClose":56.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533610069","title":"知名运动品牌斯凯奇94亿美元卖身 预计今年Q3私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610069","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:17","pubTimestamp":1746584220,"startTime":"0","endTime":"0","summary":"日前，斯凯奇宣布被全球投资公司3G资本以94亿美元的价格收购，预计于今年第三季度完成交易。交易完成后，斯凯奇将从纽交所退市，转为一家私有控股企业，并继续由原管理团队领导、继续推进现有业务。斯凯奇2025年第一季度财报显示，销售额达24.1亿美元，同比增长7.1%，归母净利润为2.024亿美元，同比下滑2%，营业利润同比下滑超11%。截至2025年一季度末，斯凯奇总门店数量为5318家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710180897515f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710180897515f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4558","BK4588","BK4585","SKX"],"gpt_icon":0},{"id":"2533610062","title":"斯凯奇中国商业版图盘点 斯凯奇中国实控20余家企业 斯凯奇上海公司超百家分支机构注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610062","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:00","pubTimestamp":1746583229,"startTime":"0","endTime":"0","summary":"天眼查App显示，斯凯奇中国有限公司成立于2007年11月，控制企业信息显示，该公司拥有20余家企业实际控制权，其中大多数处于存续或在业状态，包括斯凯奇贸易（上海）有限公司、广州市斯凯奇商业有限公司、斯凯奇（太仓）商贸物流有限公司等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710012994eea4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710012994eea4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","BK4585","BK4558","SKX"],"gpt_icon":0},{"id":"2533369064","title":"关税风暴下，3G资本拟94亿美元私有化美国鞋履巨头斯凯奇，溢价30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369064","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:25","pubTimestamp":1746577521,"startTime":"0","endTime":"0","summary":"全球第三大鞋履巨头斯凯奇（SKECHERS）将被私有化收购。5月6日，澎湃新闻记者获悉，斯凯奇于5月5日宣布已同意被全球投资公司3G资本收购，预计于今年第三季度完成交易，交易金额约94亿美元。有外媒指出，这是鞋业迄今为止最大的一笔收购。斯凯奇总部位于美国，是全球第三大鞋履公司，3G资本则是全球投资公司，也是汉堡王母公司RBI的主要股东，在消费领域颇有并购经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397383685.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397383685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2533929816","title":"斯凯奇被投资公司3G资本收购；新茶饮“五一”假期销售火热丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929816","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:34","pubTimestamp":1746574466,"startTime":"0","endTime":"0","summary":"丨2025年5月7日星期三丨NO.1北京SKP确认出售股份北京市市场监督管理局近日公示称，博裕五期美元基金通过其关联方拟收购北京SKP部分股权。交易后，博裕五期美元基金关联方通过财务投资间接取得北京SKP42%~45%的股权。目前，尚未公布交易金额。北京SKP曾连续多年位居全国销冠，SKP也成为中国高端商场的代名词。点评：受经济环境和零售市场环境的影响，高端百货受到了一定冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397364824.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397364824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SKX","BK4585","BK4588","BK4558","BK4146"],"gpt_icon":0},{"id":"2533188806","title":"鞋服撑不住了？！82亿美元！知名运动品牌被收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188806","media":"化纤头条","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:31","pubTimestamp":1746574311,"startTime":"0","endTime":"0","summary":"斯凯奇要被收购啦！5月5日，斯凯奇方面宣布同意被投资公司3G资本收购，预计今年第三季度完成交易。由于全球贸易政策带来的经济不确定性，斯凯奇撤回了2025财年的业绩指引。尽管公司整体销售额增长7.1%至24.1亿美元，略低于预期，但其撤回2025年全年业绩指引的举动引发市场对运动品牌供应链韧性的担忧。根据斯凯奇2024年财报，其全球销售额达89.7亿美元，同比增长12.1%，创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080522a6d598f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080522a6d598f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YINN","BK4588","BK4146","BK4614","BK4558","BK4585","SKX"],"gpt_icon":0},{"id":"2533305655","title":"巴克莱：下调Skechers USA(SKX.US)评级，由增持调整至持股观望评级, 目标价由53.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:53","pubTimestamp":1746543194,"startTime":"0","endTime":"0","summary":"巴克莱：下调Skechers USA(SKX.US)评级，由增持调整至持股观望评级, 目标价由53.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06225350176456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKX"],"gpt_icon":0},{"id":"2533696619","title":"斯凯奇宣布退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696619","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542659,"startTime":"0","endTime":"0","summary":"来源 | 每日经济新闻凭借大众化定位和舒适性优势在全球鞋类市场“杀”出重围的斯凯奇，于当地时间5月5日突然宣布私有化决定。新关税政策下，一双原本售价1100元的球鞋，如今消费者要支付近1700元，这让主打“高性价比”的斯凯奇陷入两难境地。机构普遍认为，斯凯奇选择此时私有化，实为规避上市公司监管压力，以便在关税风波中掌握更大的经营自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507060718a6d580a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507060718a6d580a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4146","BK4558","BK4588","BK4585"],"gpt_icon":0},{"id":"2533869637","title":"斯凯奇“卖身”3G资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869637","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:54","pubTimestamp":1746539668,"startTime":"0","endTime":"0","summary":"5月6日，北京商报记者获悉，斯凯奇宣布已同意被3G Capital收购。同时，斯凯奇方面明确表示，在此基础上，斯凯奇将继续推进现行的战略举措。据悉，这封信由76个鞋类品牌签署，其中包括阿迪达斯、斯凯奇和安德玛。斯凯奇2023年二季度财报显示，该品牌销售额达20.1亿美元，同比增长7.7%，打破季度销售额最佳纪录。并有消息传出，斯凯奇正在组建篮球部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062154349750c483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062154349750c483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4588","BK4585","BK4146","BK4558"],"gpt_icon":0},{"id":"2533637723","title":"斯凯奇今年股价已跌28%，斯凯奇为何选择退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637723","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:24","pubTimestamp":1746537840,"startTime":"0","endTime":"0","summary":"#斯凯奇宣布退市#此次私有化交易宣布前，斯凯奇股价今年已累计下跌28%。目前，斯凯奇正通过调整采购地、与供应商谈判及优化定价策略等措施应对，但公司坦言无法保证能完全抵消负面影响。此次斯凯奇的私有化决策被视为应对贸易战的战略性调整，通过退市摆脱上市公司财务披露约束，获得更大的经营自主权。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-06/doc-inevrvkw2024552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4146","BK4588","BK4558","BK4585","SKX"],"gpt_icon":0},{"id":"2533791639","title":"斯凯奇将以94亿美元交易被私有化，新老板曾收购汉堡王","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791639","media":"南方都市报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:19","pubTimestamp":1746537540,"startTime":"0","endTime":"0","summary":"美国运动鞋品牌Skechers斯凯奇日前宣布已达成协议，同意被私募巨头3G资本以94亿美元收购，交易预计将于2025年第三季度完成，交易完成后斯凯奇普通股将不再于纽交所上市。此消息宣布后，当地时间本周一美股盘前斯凯奇股票大涨超25%至61.90美元。目前，斯凯奇市值约为73.8亿美元，但较巅峰时期缩水了30%。2024年全年斯凯奇中国市场销售额同比下降0.9%，去年第四季度销售额同比下滑11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506212154a4741466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506212154a4741466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","SKX","BK4585","BK4146","BK4588"],"gpt_icon":0},{"id":"2533635872","title":"94亿美元！斯凯奇被私有化，预计今年三季度退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635872","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:33","pubTimestamp":1746534824,"startTime":"0","endTime":"0","summary":"本周一有消息称，私募投资巨头3G资本将以约94亿美元现金收购美国鞋业公司斯凯奇（Skechers）。该交易给斯凯奇股东提供了两种选择：每股63美元的全现金收购（较上周五收盘价溢价近30%），或每股57美元现金加上私有化后母公司的部分股权。记者今日向斯凯奇方面求证获得确认。该公司称，双方在企业长期发展愿景方面高度一致，预计这笔交易将于今年第三季度完成交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063397013228.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063397013228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SKX","BK4585","BK4146","BK4588","BK4558"],"gpt_icon":0},{"id":"2533050305","title":"汉堡王实控方3G资本溢价30%吞下斯凯奇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533050305","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533050305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:33","pubTimestamp":1746520380,"startTime":"0","endTime":"0","summary":"3G资本将以每股63美元收购斯凯奇全部流通股，较斯凯奇过去15天成交量加权平均股价溢价30%。3G资本是汉堡王母公司RBI的控股股东，此次交易已获斯凯奇董事会批准，预计将于2025年第三季度完成。2025年一季报显示，斯凯奇在中国市场销售额同比下降16%。事实上，从2024年起，斯凯奇中国市场就已呈现颓势，全年销售额同比下降0.9%，其中四季度下滑11.5%。2025年一季报显示，斯凯奇批发销售额增长7.8%，平均售价下降1.3%；DTC销售额增长6.0%，平均售价下降0.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-06/doc-inevrkva2193592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SKX","BK4588","BK4558","BK4146"],"gpt_icon":0},{"id":"2533763195","title":"阿迪降价，老人鞋斯凯奇遭殃了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763195","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:25","pubTimestamp":1746519924,"startTime":"0","endTime":"0","summary":"凭借“虽丑但舒适”的通勤劳保鞋、老年足力健定位，斯凯奇近年在中国迷倒了万千消费者。但距今短短半年，其境况却急转直下。近日，斯凯奇公布2025年第一季度财报。由于“全球贸易政策带来的经济不确定性”，斯凯奇撤回了此前发布2025财年业绩指引。乍一看，斯凯奇中国业绩大幅下挫令人意外，但或许也在情理之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4558","BK4146","BK4585","SKX"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4023","AMRC","LU0320765992.SGD","BK4139","INSP","SKX","ADPT","AMT","GDDY","LU0109394709.USD","NEO","F","LU1978683503.SGD","CGNX","LU2210150020.SGD","FRPT","LU1430594728.SGD","ZBH","BK4548","PNW","BK4555","IE00B2Q91V27.USD","LU0124384867.USD","VRTX","ALB","LU1815336760.USD","BK4543","ICHR","NBIX","TSN","WLK","IE00B66KJ199.SGD","IE0002141913.USD","GH","IDXX","TWST","FANG","ON","PWR","EQT","LH","CMI","BK4157","LU1861214812.USD","IE00B19Z3B42.SGD","OLN","LU2210149790.SGD","FLGT"],"gpt_icon":1},{"id":"2533272517","title":"斯凯奇同意被3G Capital收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533272517","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533272517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:34","pubTimestamp":1746502457,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）5月6日，北京商报记者获悉，美国运动鞋服企业斯凯奇(SKX.US)宣布已同意被3GCapital收购。后者以收购汉堡王、卡夫亨氏出名。根据协议，3GCapital将以每股63美元的现金收购斯凯奇，较公司15天成交量加权平均股价溢价30%。交易完成后，斯凯奇将成为一家私人控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396558647.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396558647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SKX","BK4146","BK4558","BK4588","BK4585"],"gpt_icon":0},{"id":"2533596827","title":"面对关税逆风抄底！3G资本同意94亿美元收购斯凯奇，溢价30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596827","media":"华尔街见闻","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:41","pubTimestamp":1746492074,"startTime":"0","endTime":"0","summary":"该交易给斯凯奇股东提供了两种选择：每股63美元的全现金收购（较上周五收盘价溢价近30%），或每股57美元现金加上私有化后母公司的部分股权。斯凯奇上周警告称，关税政策对其业务运营“构成重大风险”，可能导致利润率下降、鞋价上涨和消费者需求减少。","market":"other","thumbnail":"https://community-static.tradeup.com/news/4a9e894ec78a1660baa55ea81235886d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4a9e894ec78a1660baa55ea81235886d"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746497","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746497","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"面对关税逆风抄底！3G资本同意94亿美元收购斯凯奇，溢价30%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","BK4585","BK4558","SKX"],"gpt_icon":1},{"id":"2533566496","title":"美股成交额TOP 20｜大型科技股多数下跌，苹果跌超3%，特斯拉跌超2%；斯凯奇股价暴涨24%，获3G资本溢价三成收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566496","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:17","pubTimestamp":1746487020,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名特斯拉收跌2.42%，成交262.31亿美元。据报道，特斯拉在欧洲核心市场正面临严峻挑战。最新数据显示，今年4月该品牌在六大主要欧洲市场的电动车注册量同比骤降，最大跌幅高达81%，凸显其在地缘竞争加剧环境下的增长困境。该公司在欧洲大部分地区的销量已连续四个月下滑。　　欧洲第一季全电动车总销量增长28%，而特斯拉却下滑37.2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevqiim1060779.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","SKX","TSLA","AAPL","BK4585","BK4146","BK4588"],"gpt_icon":1},{"id":"2533453061","title":"媒体-摩根大通牵头 50 亿美元债务支持 Skechers 收购 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453061","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:37","pubTimestamp":1746463040,"startTime":"0","endTime":"0","summary":"媒体-摩根大通牵头 50 亿美元债务支持 Skechers 收购 - 彭博新闻社5月5日 -  -- 来源链接： https://tinyurl.com/268qgz4h  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2237443895.HKD","IE00BJLML261.HKD","LU0787776722.HKD","IE00BDRTCR15.USD","LU2756315664.SGD","LU0310799852.SGD","IE00BFXG1179.USD","LU2242649171.HKD","BK4516","LU2505996509.AUD","LU0211326839.USD","LU2237443465.HKD","SKX","LU0211328371.USD","IE00B775SV38.USD","LU0976567544.SGD","LU1917777945.USD","LU2023250843.SGD","LU1629891620.HKD","IE0034235295.USD","JPM","LU2430703095.HKD","LU0203347892.USD","LU1551013342.USD","BK4534","LU0211331839.USD","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU0211326755.USD","LU0170899867.USD","LU2430703178.SGD","LU1244550494.USD","LU0417517546.SGD","LU2430703251.USD","SG9999002224.SGD","IE00BWXC8680.SGD","LU0820561909.HKD","LU0267386448.USD","LU0942090050.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU0964807845.USD","LU1670627923.USD","LU0345769128.USD","IE00B1XK9C88.USD","BK4558","BK4550","LU0251132253.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","EQT","SLB","XOM","TSN","APA","AMC","IMAX","FAAS","WBD","PUMP","SUN","NEM","SKX","HAL","OGN","WEN","CAPR","HHH","AAL.UK","NITO","PARA","BTU","IART","CVX","BCRX","ON","EPWK","CMI","OGE","CNK","SDST","DVN","LUV","ETN","UAL","HSIC","PTEN","PTCT","NOVA","AU"],"gpt_icon":1},{"id":"2533870035","title":"鞋业品牌斯凯奇将以90亿美元交易被私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870035","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453240,"startTime":"0","endTime":"0","summary":"斯凯奇周一表示，已同意被投资公司 3G 资本以 94 亿美元的交易私有化，此时这家鞋业公司正努力应对美国高额关税和不稳定贸易政策的影响。　　路透社计算，3G 资本已提出以每股 63 美元的现金收购斯凯奇股票，较该股周五收盘价有 28% 的溢价。　　斯凯奇的这笔交易预计将在 2025 年第三季度完成，资金将通过 3G 资本提供的现金以及摩根大通银行承诺的债务融资相结合的方式筹集。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevpsmr5304059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","SKX","BK4146","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7647,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-06-06","current":14.633334,"percent":0.273693,"low":6.882449,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"high":71.981317,"avg":22.080803,"sd":15.252463,"marketCap":9296337814},"quantilePoints":[{"date":"2020-06-12","current":17.495472,"twenty":16.545772,"median":19.406865,"eighty":32.760018,"marketCap":5019503526},{"date":"2020-06-19","current":17.105096,"twenty":16.545772,"median":19.367565,"eighty":32.462933,"marketCap":4907503290},{"date":"2020-06-26","current":16.104412,"twenty":16.542975,"median":19.339343,"eighty":32.155302,"marketCap":4620404094},{"date":"2020-07-02","current":16.626747,"twenty":16.542975,"median":19.3178,"eighty":31.873915,"marketCap":4770263564},{"date":"2020-07-10","current":15.895478,"twenty":16.529873,"median":19.229253,"eighty":31.34355,"marketCap":4560460306},{"date":"2020-07-17","current":15.565582,"twenty":16.5036,"median":19.144821,"eighty":31.040508,"marketCap":4465812219},{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814}],"updateTime":1749446143940}}}