美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯马克

111.79

+3.092.84%

成交量：167.30万

成交额：1.86亿

市值：119.26亿

市盈率：-9.66

高：111.92

开：109.77

低：109.23

收：108.70

数据加载中...

总览公司新闻公告

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况

到 2028 年，许多美国冰淇淋生产商将逐步淘汰人工食品染料

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

美国研究综述-Netflix、菲布罗动物保健公司、Sandisk

美国研究综述-联邦快递、宏盟集团、德州仪器

BUZZ-美股周报：紧张

大摩：维持JM Smucker(SJM.US)评级，由增持调整至增持评级, 目标价由124.00美元调整至115.00美元。

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

异动解读 | 斯马克盘中大跌10.08%，年度盈利指引不及预期

斯马克盘中异动早盘股价大跌6.25%

J M Smucker 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要

斯马克(SJM.US)新财年盈利指引不及预期美国包装食品行业面临挑战

包装食品制造商 J.M. Smucker 预测年度利润低于预期

BUZZ--美国股票走势-诺和诺德、TechTarget、Unicycive Therapeutics

异动解读 | 斯马克盘前大跌7.91%，Q4财报营收不及预期

BUZZ-J.M.斯玛克公司因年度盈利预期不佳而下跌

JM Smucker(SJM.US)：2025年Q4财报实现营收21.43亿美元，前值为22.06亿美元，预期值为21.9亿美元；每股收益为2.31美元，前值为2.66美元，预期值为2.25美元。

美股逼近历史高点之际本周将迎来最新通胀数据

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SJM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"斯马克","latestPrice":111.79,"timestamp":1753819200000,"preClose":108.7,"halted":0,"volume":1672959,"delay":0,"floatShares":104346129,"shares":106683676,"eps":-11.567669,"marketStatus":"盘前交易","change":3.09,"latestTime":"07-30 04:44:05 EDT","open":109.77,"high":111.92,"low":109.23,"amount":186334424.36385,"amplitude":0.024747,"askPrice":111.79,"askSize":1,"bidPrice":101.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.567669,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":111.79,"dividendRate":0.038644,"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.79,"latestTime":"19:53 EDT","volume":155832,"amount":17420410.13,"timestamp":1753833200191},"volumeRatio":0.9688407840746919,"impliedVol":0.2609,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":104346129,"roa":"5.46%","roe":"-17.87%","lyrEps":-11.566729,"volumeRatio":0.9688407840746919,"shares":106683676,"dividePrice":4.32,"high":111.92,"amplitude":0.024747,"preClose":108.7,"low":109.23,"week52Low":93.3,"pbRate":"1.96","psRate":"1.37","week52High":125.415,"institutionHeld":0.7928,"latestPrice":111.79,"committee":0.980198,"eps":-11.567669,"divideRate":0.038644,"volume":1672959,"delay":0,"ttmEps":-11.567669,"open":109.77,"prevYearClose":110.12,"prevWeekClose":109.02,"prevMonthClose":98.2,"prevQuarterClose":98.2,"fiveDayClose":109.34,"twentyDayClose":98.2,"sixtyDayClose":113.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553614263","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2553614263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553614263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214349,"startTime":"0","endTime":"0","summary":"路透7月22日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和不断变化的消费者偏好，美国包装食品制造商推出了从其产品中取消使用  FD&C色素的计划。今年 4 月，肯尼迪和美国食品及药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该局的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1366192091.USD","LU2361045086.USD","LU0306806265.USD","LU1066051498.USD","WMT","LU1815333072.USD","KHC","K","LU2592432038.USD","LU1116320737.USD","BK4533","IE00BLSP4239.USD","LU0211328371.USD","BK4558","LU0321505868.SGD","LU2430703178.SGD","LU0289960550.SGD","IE000M9KFDE8.USD","LU0096362180.USD","LU1280957306.USD","TSN","LU1066053197.SGD","LU1116320901.HKD","GIS","BK4532","LU2360032135.SGD","LU0738911758.USD","LU0149725797.USD","LU1585245621.USD","LU0208291251.USD","LU2471134952.CNY","LU1989763690.USD","LU0211331839.USD","LU2097829019.USD","LU0162691827.USD","BK4597","LU0640476718.USD","SJM","LU2471134796.USD","LU2505996681.GBP","HSY","KLG","LU0957791311.USD","IE00BN8TJ469.HKD","LU0225771236.USD","CAG","LU0211327993.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2552480331","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:02","pubTimestamp":1752764524,"startTime":"0","endTime":"0","summary":"路透7月17日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和消费者偏好的变化，美国包装食品制造商已推出计划，在其产品中不再使用 。今年 4 月，肯尼迪和美国食品和药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该机构的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","BK4581","LU1066051811.HKD","LU0306806265.USD","LU1267930490.SGD","KLG","LU0211328371.USD","LU1585245621.USD","LU0314104364.USD","LU0070302665.USD","LU1571399168.USD","LU2360032135.SGD","LU2750360641.GBP","BK4532","LU0321505868.SGD","TSN","BK4504","SJM","LU0738911758.USD","WMT","KHC","LU0225284248.USD","CAG","LU1366192091.USD","LU0985481810.HKD","LU0234572021.USD","LU0320765646.SGD","LU0256863811.USD","IE00BLSP4452.SGD","LU1069347547.HKD","K","LU2125154778.USD","LU0162691827.USD","LU0661504455.SGD","LU1066053197.SGD","LU1003077747.HKD","LU0072461881.USD","LU2505996509.AUD","LU2461242641.AUD","LU1815333072.USD","LU2125154935.USD","LU2430703178.SGD","LU1988902786.USD","IE000M9KFDE8.USD","PEP","BK4559","LU0306807586.USD","LU0096362180.USD","BK4524","GIS"],"gpt_icon":0},{"id":"2552227161","title":"德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2552227161","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552227161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686497,"startTime":"0","endTime":"0","summary":"路透7月16日 - 德克萨斯州总检察长周三表示，他已开始调查玛氏公司，该公司生产 M&M's 和 Skittles 糖果，被指控拒绝从其产品中去除合成食品染料。玛氏公司表示，其消费者因居住地不同而对食品中的人工色素持不同态度，欧洲消费者倾向于去除染料，而其他消费者则倾向于保留染料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1989763690.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4504","LU0225284248.USD","IE00B3T34201.USD","LU1585245621.USD","LU0306807586.USD","LU0320765646.SGD","LU1244550577.SGD","LU0306806265.USD","IE00BN8TJ469.HKD","LU0070302665.USD","KHC","LU0225771236.USD","BK4532","LU1162221912.USD","LU0162691827.USD","LU1699723380.USD","LU1894683348.USD","LU1989763427.SGD","LU0072461881.USD","PEP","BK4588","LU0320765489.SGD","HSY","LU0170899867.USD","BK4533","IE00BBT3K403.USD","BK4566","LU1244550221.USD","BK4534","BK4581","BK4177","LU0985481810.HKD","LU0006061336.USD","LU1894683264.USD","SJM","LU0208291251.USD","GIS","BK4550","LU0321505439.SGD","LU0321505868.SGD","BK4558","BK4559","LU1929549753.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2551138965","title":"到 2028 年，许多美国冰淇淋生产商将逐步淘汰人工食品染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138965","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:32","pubTimestamp":1752514370,"startTime":"0","endTime":"0","summary":"华盛顿7月14日 - 国际乳制品食品协会周一表示，数十家美国冰淇淋生产商正计划在2028年前去除其产品中的人工色素。IDFA 表示，这 40 家冰淇淋公司将从其零售产品中去除红 3、红 40、绿 3、蓝 1、蓝 2、黄 5 和黄 6，但不包括非乳制品。IDFA表示，人工染料是安全的，但冰淇淋制造商采取这一措施的部分原因是为了避免各州逐步淘汰学校食品中的染料以及西弗吉尼亚州最近的食品染料禁令对销售的干扰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0006061336.USD","LU0225771236.USD","BK4558","BK4559","LU0070302665.USD","LU0320765489.SGD","LU0306806265.USD","LU1989763690.USD","BK4532","LU0985481810.HKD","LU1585245621.USD","BK4588","SJM","LU1571399168.USD","BK4566","LU0072461881.USD","LU1430594728.SGD","LU0208291251.USD","LU1989763427.SGD","BK4585","LU0170899867.USD","BK4504","BK4533","LU1699723380.USD","LU0306807586.USD","BK4212","LU0225284248.USD","LU0211331839.USD","KHC","LU0321505439.SGD","GIS","HSY","LU0162691827.USD"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BAC","BK4575","SNDK","STZ","SHLS","CTVA","CF","PCRX","SJM","TXN","CVNA","MOS","MP","ON","BELFA","XPO","XYZ","LU0256863902.USD","ADI","GIS","LU0234570918.USD","CNX","NMIH","FMC","LU0056508442.USD","VOYG","GFS","RDN","WMG","LU2326559502.SGD","LU2250418816.HKD","LU1244550577.SGD","MCHP","INTZ","BK4571","PAHC","BK4581","QCOM","LU2133065610.SGD","EQT"],"gpt_icon":1},{"id":"2549472585","title":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549472585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549472585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874809,"startTime":"0","endTime":"0","summary":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk路透7月7日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Netflix、Phibro Animal Health 和 Sandisk。要闻 * Netflix Inc NFLX.O：Seaport Research Partners将其评级从 \"买入 \"下调至 \"中性\"。* Phibro Animal Health Corp PAHC.O：摩根大通将其评级从中性上调至增持  * Sandisk Corp SNDK.O：Jefferies给予买入评级；目标价60美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","SJM","BK4561","LU1430594728.SGD","LU1232071149.USD","NMIH","LU0321505868.SGD","RDN","LU0081259029.USD","LU0719512351.SGD","BK4195","LU0154245673.USD","LU1989763690.USD","PAHC","GIS","LU1992135399.USD","LU0320765059.SGD","BK4528","LU1923622614.USD","LU2552382215.SGD","MP","LU1069347547.HKD","BK4566","LU0306807586.USD","NFLX","BK4598","LU1923623000.USD","LU1823568750.SGD","LU1951198990.SGD","LU1814569148.SGD","LU0456855351.SGD","BK4551","LU0079474960.USD","SNDK","LU2361044865.SGD","LU2357305700.SGD","LU1548497426.USD","LU1992135472.HKD","SG9999003800.SGD","SGXZ51526630.SGD","WDC","WMG","BK4543","PCRX","VOYG","LU2543165471.USD"],"gpt_icon":1},{"id":"2546295336","title":"美国研究综述-联邦快递、宏盟集团、德州仪器","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295336","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835867,"startTime":"0","endTime":"0","summary":"美国研究综述-联邦快递、宏盟集团、德州仪器路透6月25日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括联邦快递、宏盟集团和德州仪器。要闻 * 联邦快递FDX.N：摩根大通将目标价从260美元上调至290美元 * 奥姆尼康集团OMC.N：巴克莱将其评级从 \"增持 \"下调至 \"等权重\"。* 德州仪器TXN.O：TD Cowen将目标价从160美元上调至200美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","BK4088","BK4212","IE0008368304.USD","STLA","WGS","LU1481011671.HKD","LU2129689431.USD","BK4581","GWRE","BK4211","NKTR","KBH","CCL","FDX","SNX","CCL.UK","LU1778281490.HKD","TXN","BK4534","LU1599440770.SGD","BK4566","LU0345774631.USD","LU0772969993.USD","LU0477156797.USD","IE0009356076.USD","SJM","FFBC","LU1244550494.USD","BK4141","LU1244550577.SGD","BK4533","BK4554","LU1721428933.USD","OMC","SG9999011175.SGD","LU1003077747.HKD","LU0648000940.SGD","BK4517","CPB","LU1267930227.SGD","BK4550","BK4567","BK4512","GD","LU0553294199.USD","LU1571399168.USD","BK4187","LU1066051498.USD","IPG"],"gpt_icon":0},{"id":"2543630963","title":"BUZZ-美股周报：紧张","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630963","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 04:38","pubTimestamp":1749847091,"startTime":"0","endTime":"0","summary":"波音BA.N下跌，因印度航空坠机事件 ，再次引发安全忧虑  与此相反，包括洛克希德-马丁LMT.N和诺斯罗普-格鲁曼NOC.N在内的国防公司 ，因以色列与伊朗的冲突而上涨。特斯拉TSLA.O周涨幅达 10虽然邮轮运营商  在以色列袭击伊朗后旅游股下挫之际下挫** 能源.SPNY大涨5.7%。集团涨幅 ，因中美谈判、沙特供应下滑，随后石油公司大涨 ，因以色列与伊朗冲突导致原油价格飙升 O/R。原油期货上涨，但迄今仍受到阻力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU1548497426.USD","LU0444971666.USD","LU0511384066.AUD","LU0106261372.USD","IE00BN29S564.USD","LU0757359954.USD","LU2750360641.GBP","IE00BWXC8680.SGD","WBD","SJM","LU1236620750.USD","LU0057025933.USD","LU0096364046.USD","LU1934455194.USD","LU0276348264.USD","LU0251131958.USD","LU2360106780.USD","LU2360032135.SGD","LU2237443978.SGD","LU1861215975.USD","LU0476273544.USD","LU0879622024.SGD","LU0128525929.USD","LU0545562505.USD","LU1162221912.USD","LU2237438978.USD","LU1823568750.SGD","MA","LU2381873111.SGD","MACW.SI","LU2028103732.USD","TSYW.SI","NOC","LU0302445910.USD","LU2092627202.USD","LU0965509283.SGD","LU0820561909.HKD","LU1153585028.USD","LU0068578508.USD","LU0266013472.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2542336265","title":"大摩：维持JM Smucker(SJM.US)评级，由增持调整至增持评级, 目标价由124.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:43","pubTimestamp":1749653014,"startTime":"0","endTime":"0","summary":"大摩：维持JM Smucker(SJM.US)评级，由增持调整至增持评级, 目标价由124.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11224351016761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SJM"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","FE","HAL","LU0787776722.HKD","CVX","LU0964807845.USD","LU1732800096.USD","SKIL","LU1989764664.SGD","INSM","OMH","IE00BK4W5L77.USD","RUM","ARCB","GOOGL","VST","CASY","EVC","BK4559","MGNX","LU1633808545.USD","XMTR","AXON","INF.UK","LU0345769128.USD","ENPH","BA","WLGS","XOM","CVGW","LU0823414551.USD","ASO","IE0034235303.USD","UNCY","TTGT","APA","NCNA","CARM","RFL","UNFI","LU1551013342.USD","LU0868494617.USD","RXRX","C","LU2357125470.USD","LVWR","SJM","BK4094","LU0345780950.USD","DBI"],"gpt_icon":0},{"id":"1189122627","title":"异动解读 | 斯马克盘中大跌10.08%，年度盈利指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189122627","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189122627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:54","pubTimestamp":1749563675,"startTime":"0","endTime":"0","summary":"周二上午，美国包装食品巨头斯马克股价盘中大跌10.08%，至102.95美元，创下近四个月来的新低。此次暴跌主要源于公司发布的第四季度业绩及2026财年盈利指引均低于市场预期。根据斯马克公布的财报，2025财年第四季度销售额为21.4亿美元，同比下降3%，低于分析师预期的21.9亿美元。更令投资者担忧的是，公司预计2026财年调整后每股收益在8.50美元至9.50美元之间，远低于分析师平均预期的10.26美元。斯马克面临的挑战主要集中在宠物食品和甜点烘焙食品业务。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SJM"],"gpt_icon":0},{"id":"2542310149","title":"斯马克盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562415,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，斯马克股票出现波动，股价大幅下挫6.25%。截至发稿，该股报104.86美元/股，成交量26.5667万股，换手率0.25%，振幅2.04%。斯马克股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，日日煮、Steakholder Foods Ltd、Farmer Brothers Company涨幅较大，Steakholder Foods Ltd、斯马克、农米良品较为活跃，换手率分别为1.26%、0.25%、0.24%，振幅较大的相关个股有日日煮、天然阳光产品、Above Food Ingredients Inc.，振幅分别为6.57%、5.14%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213335a4a20627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213335a4a20627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","SJM","BK4588"],"gpt_icon":0},{"id":"2542174463","title":"J M Smucker 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174463","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562293,"startTime":"0","endTime":"0","summary":"J M Smucker 公司公布截至 4 月 30 日的季度业绩 - 盈利摘要J M Smucker Co SJM.N公布的截至4月30日的季度调整后每股收益为2.31美元，低于去年同期的每股收益2.66美元。J M Smucker 公司公布的本季度每股收益为亏损 6.85 美元。该公司的季度亏损额为 7.29 亿美元。J M Smucker 公司本季度股价下跌了 5.5%，今年迄今为止上涨了 1.6%。华尔街对 J M Smucker 公司 12 个月目标价的中位数为 121.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SJM","BK4212"],"gpt_icon":0},{"id":"2542314182","title":"斯马克(SJM.US)新财年盈利指引不及预期 美国包装食品行业面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:24","pubTimestamp":1749558290,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，斯马克公布了第四财季业绩。该季度销售额同比下降3%至21 亿美元，不及预期。在截至 4 月 30 日的那个季度里，美国零售咖啡业务的销售额增长了 11%，而美国零售宠物食品业务的销售额则下降了 13%。斯马克销售额因 2023 年 11 月对Hostess的收购而受到拖累。展望未来，斯马克对下一财年的盈利指引将低于华尔街的预期，这意味着这家美国最大的包装食品生产商的经营状况继续面临严峻挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4212","BK4588","SJM","BK4585"],"gpt_icon":0},{"id":"2542631928","title":"包装食品制造商 J.M. Smucker 预测年度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631928","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:42","pubTimestamp":1749555766,"startTime":"0","endTime":"0","summary":"包装食品制造商 J.M. Smucker 预测年度利润低于预期路透6月10日 - Jif花生酱生产商J.M. Smucker SJM.N周二预计全年利润低于预期，因为连续涨价挤压了对其狗零食和甜味烘焙食品的需求。包括J.M. Smucker、卡夫亨氏KHC.O和金宝公司CPB.O在内的包装食品制造商一直在提高产品价格，以应对绿咖啡等大宗商品成本上升对其销售造成的损害。J.M. Smucker 是首当其冲受到特朗普政府不断变化的关税政策影响的企业之一，这一政策扰乱了企业的正常经营，并使全球购物者感到不安。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","LU0208291251.USD","LU0320765489.SGD","BK4212","SJM","LU0321505439.SGD","CPB","LU0306806265.USD","LU0162691827.USD","LU0072461881.USD","BK4588","LU0225284248.USD","BK4585","BK4504","LU1571399168.USD","LU1699723380.USD","LU0225771236.USD","LU0070302665.USD","LU0211331839.USD","LU0321505868.SGD","LU0006061336.USD","LU0985481810.HKD","BK4558","LU0306807586.USD","BK4559"],"gpt_icon":1},{"id":"2542468319","title":"BUZZ--美国股票走势-诺和诺德、TechTarget、Unicycive Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542468319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542468319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:38","pubTimestamp":1749555539,"startTime":"0","endTime":"0","summary":".N** Novo Nordisk A/S < NVO.N  >:BUZZ - 在有关Parvus建筑股份的报告发布后，股价上涨。nL8N3SD0CF ** TechTarget Inc < TTGT.O  >:BUZZ - JP 摩根大通下调评级后股价下跌   nL4N3SD0JU ** Unicycive Therapeutics Inc < UNCY.O  >:BUZZ - 因 FDA 指出肾病药物存在生产问题而暴跌   nL4N3SD0NU ** Recursion Pharmaceuticals Inc < RXRX.O  >:BUZZ - 在裁员 20% 后上涨  nL4N3SD0OS ** J.M. Smucker Co < SJM.N  >:BUZZ - 在下调年度盈利预测后下跌   nL6N3SD0II (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","IE00B1XK9C88.USD","BK4504","LU2054465674.USD","LU2237443895.HKD","ARCB","LU0234572021.USD","LU1363072403.SGD","TTGT","IE00BLSP4452.SGD","LU0345769128.USD","LU2430703251.USD","LU0323591593.USD","LU2237443978.SGD","BK4232","BK4539","LU0417517546.SGD","LU2360107168.USD","SJM","LU0820562030.AUD","UNCY","LU1084165304.USD","IE00BJTD4V19.USD","IE00B775SV38.USD","INF.UK","IE0034235188.USD","LU2237443549.SGD","LU1974910355.USD","BK4139","IE0034235303.USD","IE00BN8TJ469.HKD","LU2237443465.HKD","IE00BKVL7J92.USD","BK4566","LU1668664300.SGD","LU1720051108.HKD","LU1244550494.USD","LU1629891620.HKD","LU0689472784.USD","BK4022","BK4611","LU2417539215.USD","LU0345769631.USD","IE00BLSP4239.USD","LU0267386448.USD","LU0310799852.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"1185012865","title":"异动解读 | 斯马克盘前大跌7.91%，Q4财报营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185012865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185012865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:22","pubTimestamp":1749554572,"startTime":"0","endTime":"0","summary":"周二盘前交易中，食品制造商斯马克股价大幅下跌7.91%，引发市场关注。根据公司最新发布的2025财年第四季度财报显示，斯马克实现营收21.43亿美元，低于分析师预期的21.9亿美元，同时较上一季度的22.06亿美元有所下滑。分析认为，斯马克股价的大幅下跌主要源于其季度营收未能达到市场预期。这一财报结果表明，斯马克可能面临市场竞争加剧或消费需求变化等挑战，投资者正在重新评估公司的估值和增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 斯马克盘前大跌7.91%，Q4财报营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SJM"],"gpt_icon":0},{"id":"2542731985","title":"BUZZ-J.M.斯玛克公司因年度盈利预期不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731985","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:22","pubTimestamp":1749554548,"startTime":"0","endTime":"0","summary":"6月10日 - ** J.M.斯玛克SJM.N股价盘前下跌8.5%，报102.39美元。** 然而，该公司预测年度净销售额增长介于 2% 与 4% 之间，高于 1.84% 的预期增长。** 截至上一交易日收盘，股价年累计上涨 1.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SJM","BK4585","BK4212"],"gpt_icon":0},{"id":"2542316248","title":"JM Smucker(SJM.US)：2025年Q4财报实现营收21.43亿美元，前值为22.06亿美元，预期值为21.9亿美元；每股收益为2.31美元，前值为2.66美元，预期值为2.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316248","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:13","pubTimestamp":1749554002,"startTime":"0","endTime":"0","summary":"JM Smucker(SJM.US)：2025年Q4财报实现营收21.43亿美元，前值为22.06亿美元，预期值为21.9亿美元；每股收益为2.31美元，前值为2.66美元，预期值为2.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10191350982787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SJM"],"gpt_icon":0},{"id":"2542082682","title":"美股逼近历史高点之际本周将迎来最新通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082682","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:18","pubTimestamp":1749399534,"startTime":"0","endTime":"0","summary":"标普 500 指数目前距离刷新历史高点仅约 2% 的差距。　　上周五 5 月就业报告发布后，股市迎来全面反弹，三大主要股指均以周线上涨收官。　　纳斯达克综合指数上涨逾 2.3%，标普 500 指数上涨约 1.6%，道琼斯工业平均指数涨幅超过 1%。　　未来一周的焦点将集中于 5 月消费者和批发通胀数据的更新。密歇根大学本月消费者信心调查的初值也将于本周末发布。　　这场口角导致特斯拉股价暴跌逾 14%，创下历史单日市值最大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-inezkumr8032513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CHWY","LU0823434583.USD","LU1145028129.USD","LU2452424414.USD","IE00BJJMRX11.SGD","LU0170899867.USD","LU0198837287.USD","LU0154236417.USD","IE00B7SZLL34.SGD","LU0708995401.HKD","LU1720051017.SGD","LU0472753341.HKD","TSYW.SI","LU2097344431.USD","SG9999001424.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","VSCO","LU1935043536.SGD","LOVE","SFIX","SG9999014914.USD","CASY","LU1235294995.USD","LU2360032135.SGD","MACW.SI","LU2326559502.SGD","SGXZ99366536.SGD","LU0433182093.SGD","BK4571","LU2430703178.SGD","RH","BK4553","IE00B3S45H60.SGD","LU1496350171.SGD","LU0251132253.USD","SG9999015952.SGD","SJM","PLAY","LU0077335932.USD","LU1861215975.USD","VRA","ASO","LU1674673691.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SJM","amount":1.1,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-06-10","symbol":"SJM","fiscalQuarterEnding":"2025/04","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-05-16","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-01","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-07-29","current":-9.421933,"percent":0.257882,"low":-1036.180502,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"high":30.274903,"avg":-81.684123,"sd":251.558963,"marketCap":11596515581},"quantilePoints":[{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-116.438491,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11853438402},{"date":"2024-06-07","current":16.408689,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12208064739},{"date":"2024-06-14","current":15.923478,"twenty":13.585819,"median":17.588452,"eighty":23.935059,"marketCap":11847067869},{"date":"2024-06-21","current":15.515369,"twenty":13.570911,"median":17.419056,"eighty":23.873759,"marketCap":11543434545},{"date":"2024-06-28","current":15.5988,"twenty":13.570911,"median":17.192284,"eighty":23.802811,"marketCap":11605507531},{"date":"2024-07-05","current":15.720398,"twenty":13.570911,"median":17.072839,"eighty":23.762903,"marketCap":11695975996},{"date":"2024-07-12","current":16.18819,"twenty":13.570911,"median":16.981906,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-07-19","current":16.87915,"twenty":13.570911,"median":16.89994,"eighty":23.705259,"marketCap":12558087249},{"date":"2024-07-26","current":16.907761,"twenty":13.570911,"median":16.87915,"eighty":23.654265,"marketCap":12579373946},{"date":"2024-08-02","current":17.510025,"twenty":13.570911,"median":16.873427,"eighty":23.611314,"marketCap":13027458931},{"date":"2024-08-09","current":16.946386,"twenty":13.570911,"median":16.873427,"eighty":23.582083,"marketCap":12608110988},{"date":"2024-08-16","current":16.996455,"twenty":13.570911,"median":16.839235,"eighty":23.569349,"marketCap":12645362709},{"date":"2024-08-23","current":17.458525,"twenty":13.570911,"median":16.839235,"eighty":23.54387,"marketCap":12989142875},{"date":"2024-08-30","current":16.370627,"twenty":13.570911,"median":16.822073,"eighty":23.511303,"marketCap":12202665538},{"date":"2024-09-06","current":17.168603,"twenty":13.570911,"median":16.822073,"eighty":23.4902,"marketCap":12797476319},{"date":"2024-09-13","current":17.235695,"twenty":13.570911,"median":16.821931,"eighty":23.452509,"marketCap":12847487244},{"date":"2024-09-20","current":16.950194,"twenty":13.570911,"median":16.821931,"eighty":23.408167,"marketCap":12634674800},{"date":"2024-09-27","current":17.294223,"twenty":13.570911,"median":16.809052,"eighty":23.308397,"marketCap":12891113795},{"date":"2024-10-04","current":16.757481,"twenty":13.570911,"median":16.802948,"eighty":23.199236,"marketCap":12491026400},{"date":"2024-10-11","current":16.676113,"twenty":13.570911,"median":16.780212,"eighty":23.1532,"marketCap":12430374854},{"date":"2024-10-18","current":17.377018,"twenty":13.570911,"median":16.780212,"eighty":23.097243,"marketCap":12952829404},{"date":"2024-10-25","current":16.56905,"twenty":13.570911,"median":16.770019,"eighty":23.056777,"marketCap":12350570187},{"date":"2024-11-01","current":16.119386,"twenty":13.570911,"median":16.757481,"eighty":22.870932,"marketCap":12015390588},{"date":"2024-11-08","current":16.480545,"twenty":13.570911,"median":16.707518,"eighty":22.763022,"marketCap":12284598329},{"date":"2024-11-15","current":15.262883,"twenty":13.570911,"median":16.688196,"eighty":22.667101,"marketCap":11376953256},{"date":"2024-11-22","current":16.173632,"twenty":13.570911,"median":16.670403,"eighty":22.617273,"marketCap":12055824952},{"date":"2024-11-29","current":23.830298,"twenty":13.570911,"median":16.666338,"eighty":22.642576,"marketCap":12534736870},{"date":"2024-12-06","current":23.561224,"twenty":13.570911,"median":16.666338,"eighty":22.731548,"marketCap":12393203633},{"date":"2024-12-13","current":22.96845,"twenty":13.570911,"median":16.666338,"eighty":22.806485,"marketCap":12081404847},{"date":"2024-12-20","current":22.232036,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11694050723},{"date":"2024-12-27","current":22.379723,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11771734380},{"date":"2025-01-03","current":22.563827,"twenty":13.570911,"median":16.666338,"eighty":22.837959,"marketCap":11868572911},{"date":"2025-01-10","current":20.413253,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10737371171},{"date":"2025-01-17","current":20.66412,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10869326971},{"date":"2025-01-24","current":20.981749,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11036400041},{"date":"2025-01-31","current":21.6251,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11374802819},{"date":"2025-02-07","current":20.894755,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10990641175},{"date":"2025-02-14","current":20.641865,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":10857621215},{"date":"2025-02-21","current":22.256313,"twenty":13.522288,"median":16.666338,"eighty":22.844554,"marketCap":11706820639},{"date":"2025-02-28","current":-45.820916,"twenty":13.167705,"median":16.661876,"eighty":22.844554,"marketCap":11762229119},{"date":"2025-03-07","current":-48.660627,"twenty":-45.28448,"median":16.639016,"eighty":22.851148,"marketCap":12491182972},{"date":"2025-03-14","current":-46.247909,"twenty":-46.230498,"median":16.614731,"eighty":22.851148,"marketCap":11871838238},{"date":"2025-03-21","current":-45.476834,"twenty":-46.281073,"median":16.579663,"eighty":22.851148,"marketCap":11673903323},{"date":"2025-03-28","current":-48.221197,"twenty":-46.827459,"median":16.540139,"eighty":22.851148,"marketCap":12378381354},{"date":"2025-04-04","current":-47.740312,"twenty":-48.452519,"median":16.520754,"eighty":22.851148,"marketCap":12254938074},{"date":"2025-04-11","current":-48.063666,"twenty":-48.421842,"median":16.499413,"eighty":22.844554,"marketCap":12337943038},{"date":"2025-04-17","current":-48.270944,"twenty":-48.567766,"median":16.473719,"eighty":22.844554,"marketCap":12391151349},{"date":"2025-04-25","current":-47.769331,"twenty":-48.773386,"median":16.453423,"eighty":22.851148,"marketCap":12262387237},{"date":"2025-05-02","current":-47.574489,"twenty":-48.773386,"median":16.406988,"eighty":22.851148,"marketCap":12212371425},{"date":"2025-05-09","current":-46.239618,"twenty":-48.773386,"median":16.377765,"eighty":22.851148,"marketCap":11869709906},{"date":"2025-05-16","current":-47.048003,"twenty":-48.773386,"median":16.34394,"eighty":22.851148,"marketCap":12077222317},{"date":"2025-05-23","current":-46.426168,"twenty":-48.773386,"median":16.271537,"eighty":22.851148,"marketCap":11917597385},{"date":"2025-05-30","current":-46.625155,"twenty":-48.773386,"median":16.257854,"eighty":22.851148,"marketCap":11968677363},{"date":"2025-06-06","current":-46.03234,"twenty":-48.773386,"median":16.24444,"eighty":22.851148,"marketCap":11816501595},{"date":"2025-06-13","current":-8.418741,"twenty":-48.773386,"median":16.243579,"eighty":22.851148,"marketCap":10361786386},{"date":"2025-06-20","current":-8.303956,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10220509311},{"date":"2025-06-27","current":-8.333254,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":10256568610},{"date":"2025-07-03","current":-9.02148,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11103636998},{"date":"2025-07-11","current":-9.071753,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11165513530},{"date":"2025-07-18","current":-9.439269,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11617852316},{"date":"2025-07-25","current":-9.416733,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11590114560},{"date":"2025-07-29","current":-9.421933,"twenty":-48.784165,"median":16.24401,"eighty":22.857743,"marketCap":11596515581}],"updateTime":1753864974005}}}