美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Silver Miners Etf

116.99

-1.0400-0.88%

盘后：117.300.3100+0.26%19:59 EST

成交量：425.79万

成交额：4.96亿

市值：73.38亿

市盈率：-19.86

高：118.85

开：118.01

低：113.20

收：118.03

52周最高：119.24

52周最低：33.11

股本：6,272.73万

流通股本：6,272.73万

量比：1.16

换手率：6.79%

股息：0.99

股息率：0.85%

每股收益(TTM):-5.8900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股V型反弹，英伟达涨近3%，布油大涨7%，白银深夜跳水4%

美伊开战白银狂飙！突破95美元创2月以来新高

TradingKey中文

地缘风暴下全球金融资产何去何从

《商品》现货金升近2%至一个月高位银价涨6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":116.99,"timestamp":1772485200000,"preClose":118.03,"halted":0,"volume":4257872,"hourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":116.99,"latestTime":"19:59 EST","volume":11274,"amount":1315312.5778,"timestamp":1772499580212,"change":0.31,"changeRate":0.00265,"amplitude":0.008548},"delay":0,"changeRate":-0.008811319156146795,"floatShares":62727318,"shares":62727318,"eps":-5.89,"marketStatus":"已收盘","change":-1.04,"latestTime":"03-02 16:00:00 EST","open":118.01,"high":118.85,"low":113.2,"amount":496060311.69215995,"amplitude":0.047869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.03,"sharesOutstanding":62727318,"nav":118.55,"aum":7436484928.41,"dividendRate":0.008473,"bidAskSpread":0.00074,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.03,"latestTime":"09:29 EST","volume":47381,"amount":5687578.75663,"timestamp":1772461799999,"change":-0.03,"changeRate":-0.000254,"amplitude":0.040668},"postHourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":116.99,"latestTime":"19:59 EST","volume":11274,"amount":1315312.5778,"timestamp":1772499580212,"change":0.31,"changeRate":0.00265,"amplitude":0.008548},"volumeRatio":1.162554,"optionData":{"bulkOrders":[{"symbol":"SIL","call":true,"expireDate":1784260800000,"strike":"115.0","timestamp":1772462300405,"price":19.7,"volume":4056,"amount":7990320,"type":"+"}]},"impliedVol":0.6577,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":62727318,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.162554,"shares":62727318,"dividePrice":0.9913,"high":118.85,"amplitude":0.047869,"preClose":118.03,"low":113.2,"week52Low":33.11,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":116.99,"eps":-5.89,"divideRate":0.008473,"volume":4257872,"delay":0,"ttmEps":-5.89,"open":118.01,"prevYearClose":83.52,"prevWeekClose":118.03,"prevMonthClose":118.03,"prevQuarterClose":83.52,"fiveDayClose":110.17,"twentyDayClose":94.3,"sixtyDayClose":77.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"SIL","amount":0.137416,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Silver Miners Etf","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616471367","title":"美股V型反弹，英伟达涨近3%，布油大涨7%，白银深夜跳水4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616471367","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616471367?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 07:37","pubTimestamp":1772494638,"startTime":"0","endTime":"0","summary":"美国三大股指盘中V型反转，截至收盘涨跌不一，道指跌0.15%，标普500指数涨0.04%，纳指涨0.36%。极氪涨超7%，蔚来涨超5%，理想汽车涨超4%。据央视新闻报道，当地时间3月2日，美国一家上诉法院将此前导致美国总统特朗普大规模关税被裁定无效的多起诉讼发回至美国国际贸易法院。而美国国际贸易法院有权裁决退还进口商缴纳的相关税款。进口商此前已请求国际贸易法院，一旦案件重新归其管辖，应命令特朗普政府立即着手制定退税程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303073749a69a9acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303073749a69a9acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZA","PSLV","IWO","NVDX","NVD2.UK",".SPX","SRTY","3NVD.UK","IVV","NVDA","UPRO","ESmain","NVDD","SSO","SPY","OEX","MESmain","NVD3.UK","NVD","NVDG","QQQ","NVDY","TWM","OEF","MNQmain","NVDQ","TQQQ","VT","2NVD.UK","SIVR","UWM","SH","RWM","IWN","ANV","NVIW.SI","XME","NVDU","NVDW","SCO","NVDS","SLV","SDS","NVDS.UK","SIL","SPXU"],"gpt_icon":1},{"id":"2616092408","title":"美伊开战白银狂飙！突破95美元创2月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2616092408","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616092408?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 11:20","pubTimestamp":1772421645,"startTime":"0","endTime":"0","summary":"美伊战争推动白银价格走强，有望继续走强并突破100美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/bbcbf941c43716ce36891efbdf7c31b5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/bbcbf941c43716ce36891efbdf7c31b5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/commodities/261633588-silver-xag-price-news-us-iran-israel-war-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QImain","SLV","PSLV","BK4547","SIL","BK4588","BK4585","AGQ","SImain","XME","BK4535","SIVR"],"gpt_icon":1},{"id":"2616874050","title":"地缘风暴下全球金融资产何去何从","url":"https://stock-news.laohu8.com/highlight/detail?id=2616874050","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616874050?lang=zh_cn&edition=fundamental","pubTime":"2026-03-01 23:58","pubTimestamp":1772380680,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2月28日下午，受美国和以色列袭击伊朗消息影响，全球金融市场大震动。以色列国防部长卡茨说已对伊朗发动“先发制人”打击，并宣布以色列全境进入紧急状态。　　业内认为，这场突发地缘冲突，也将在全球金融市场激起“巨浪”，具体将如何影响股市、汇市、虚拟资产？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-03-01/doc-inhpphzh5795885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","XME","SGCmain","BK4585","SImain","BK4547","MCNHmain","DUG","PALL","SGOL","BK4535","GLD","UCmain","BTC.USD.CC","CYB","QImain","GDX","MUCmain","GDXJ","SGUmain","BITO","1OZmain","GCmain","DGP","BK4504","NUGT","IAU","BITX","BTC.USD.HKCC","SINA","SLV","QOmain","BTC","MGCmain","159934","CNHmain","GLL","SIL","PSLV","DUST","SIVR","518880","BK4588"],"gpt_icon":1},{"id":"2614789847","title":"《商品》现货金升近2%至一个月高位 银价涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614789847","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614789847?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 06:25","pubTimestamp":1772231100,"startTime":"0","endTime":"0","summary":"由于美国关税政策的不确定性以及美伊紧张局势，避险需求上升。现货黄金周五升93.9美元或1.8%至每安士5,278.9美元，升至接近一个月高位。现货银价涨6.2%至每安士93.79美元。4月期金升102.2美元或2%至每安士5,296.4美元。3月期银价格升7.9%至每安士93.83美元。5月期铜价格升1%至每磅6.06...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110611204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110611204_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1505608&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1505608&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SLV","SIL","BK4547","XAGUSD.FOREX","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}