美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprott Inc

70.84

-0.9100-1.27%

盘后：70.840.00000.00%19:48 EDT

成交量：15.16万

成交额：1,074.68万

市值：18.28亿

市盈率：36.70

高：71.42

开：71.25

低：70.30

收：71.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sprott Inc

交易所：

NYSE

成立时间：

2008

员工人数：

132

公司地址：

Royal Bank Plaza,South Tower,Suite 2600,200 Bay Street,Toronto,Ontario,Canada

官网：

http://www.sprott.com

邮编：

M5J 2J1

电话：

传真：

- -

简介：

SPROTT INC.是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SII/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":70.84,"timestamp":1753473600000,"preClose":71.75,"halted":0,"volume":151580,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.84,"latestTime":"19:48 EDT","volume":13000,"amount":923408.82,"timestamp":1753487322362},"delay":0,"floatShares":24018698,"shares":25801644,"eps":1.930309,"marketStatus":"休市中","change":-0.91,"latestTime":"07-25 16:00:00 EDT","open":71.25,"high":71.42,"low":70.3,"amount":10746773.4088,"amplitude":0.01561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.930309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":71.75,"dividendRate":0.016234,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.75,"latestTime":"08:02 EDT","volume":2,"amount":143.5,"timestamp":1753444928709},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.84,"latestTime":"19:48 EDT","volume":13000,"amount":923408.82,"timestamp":1753487322362},"volumeRatio":0.6023014448562871,"impliedVol":0.3936,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":24018698,"roa":"11.35%","roe":"14.99%","lyrEps":1.938724,"volumeRatio":0.6023014448562871,"shares":25801644,"dividePrice":1.15,"high":71.42,"amplitude":0.01561,"preClose":71.75,"low":70.3,"week52Low":38.4101,"pbRate":"5.60","psRate":"10.13","week52High":77.16,"institutionHeld":0,"latestPrice":70.84,"eps":1.930309,"divideRate":0.016234,"volume":151580,"delay":0,"ttmEps":1.930309,"open":71.25,"prevYearClose":42.17,"prevWeekClose":75.45,"prevMonthClose":69.09,"prevQuarterClose":69.09,"fiveDayClose":75.45,"twentyDayClose":67.7,"sixtyDayClose":52.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":43319586,"yearFounded":2008,"employeeNum":132,"address":"Royal Bank Plaza,South Tower,Suite 2600,200 Bay Street,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416-943-8099"},"stockCompanyDetail":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":-0.0611},{"period":"1month","weight":0.0458},{"period":"3month","weight":0.3545},{"period":"6month","weight":0.6349},{"period":"1year","weight":0.6049},{"period":"ytd","weight":0.6799}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPROTT INC.是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002431},{"month":2,"riseRate":0.6,"avgChangeRate":0.061847},{"month":3,"riseRate":1,"avgChangeRate":0.082288},{"month":4,"riseRate":0.6,"avgChangeRate":0.065107},{"month":5,"riseRate":0.6,"avgChangeRate":0.003024},{"month":6,"riseRate":0.2,"avgChangeRate":-0.028015},{"month":7,"riseRate":0.833333,"avgChangeRate":0.036447},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012605},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048303},{"month":10,"riseRate":0.6,"avgChangeRate":0.005536},{"month":11,"riseRate":0.8,"avgChangeRate":0.04241},{"month":12,"riseRate":0.4,"avgChangeRate":-0.017449}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SII\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SII","amount":0.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"SII","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-10","symbol":"SII","amount":0.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"SII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-18","symbol":"SII","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.0226218,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-07","value":0.0221976,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-05","value":0.0228039,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.023622,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0233586,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2025-07-25","current":37.279676,"percent":0.698553,"low":18.476523,"twenty":23.51526,"median":32.318144,"eighty":41.9152,"high":124.225045,"avg":33.659349,"sd":12.143655,"marketCap":1852576214.41},"quantilePoints":[{"date":"2020-07-31","current":115.035301,"twenty":-12.281756,"median":22.254683,"eighty":40.165249,"marketCap":969057375.38},{"date":"2020-08-07","current":55.969776,"twenty":-12.281756,"median":22.319003,"eighty":40.68241,"marketCap":970236078.15},{"date":"2020-08-14","current":58.998471,"twenty":-12.281756,"median":22.447643,"eighty":40.83058,"marketCap":1022738495.84},{"date":"2020-08-21","current":59.667824,"twenty":-12.281756,"median":22.704922,"eighty":41.860087,"marketCap":1034341726.54},{"date":"2020-08-28","current":62.863692,"twenty":-12.265524,"median":22.819225,"eighty":42.189896,"marketCap":1089742108.64},{"date":"2020-09-04","current":59.997506,"twenty":-12.238472,"median":23.050733,"eighty":42.510643,"marketCap":1040056757.23},{"date":"2020-09-11","current":56.698685,"twenty":-12.227651,"median":23.128345,"eighty":42.686437,"marketCap":982871691.6},{"date":"2020-09-18","current":55.459917,"twenty":-12.206009,"median":23.153946,"eighty":42.850435,"marketCap":961397665.31},{"date":"2020-09-25","current":50.563094,"twenty":-12.108621,"median":23.192726,"eighty":43.406147,"marketCap":876511222.63},{"date":"2020-10-02","current":48.925329,"twenty":-12.011233,"median":23.205957,"eighty":44.166401,"marketCap":848120587.86},{"date":"2020-10-09","current":50.398976,"twenty":-11.903023,"median":23.283569,"eighty":44.289118,"marketCap":873666244.32},{"date":"2020-10-16","current":50.135525,"twenty":-11.719067,"median":23.283569,"eighty":44.368855,"marketCap":869099327.23},{"date":"2020-10-23","current":49.567088,"twenty":-11.600037,"median":23.438793,"eighty":44.587741,"marketCap":859245458.14},{"date":"2020-10-30","current":44.057021,"twenty":-11.123916,"median":23.438793,"eighty":44.649611,"marketCap":763728452.05},{"date":"2020-11-06","current":44.841141,"twenty":-0.850006,"median":23.580565,"eighty":44.679914,"marketCap":777321179.75},{"date":"2020-11-13","current":35.41379,"twenty":13.781754,"median":23.619349,"eighty":44.649611,"marketCap":768585487.87},{"date":"2020-11-20","current":34.749514,"twenty":13.800253,"median":23.7357,"eighty":44.624357,"marketCap":754168690.63},{"date":"2020-11-27","current":35.998539,"twenty":13.828002,"median":23.74924,"eighty":44.592186,"marketCap":781276284.97},{"date":"2020-12-04","current":35.667904,"twenty":13.828002,"median":23.82006,"eighty":44.560845,"marketCap":774100532.63},{"date":"2020-12-11","current":35.11878,"twenty":13.837251,"median":23.968403,"eighty":44.495763,"marketCap":762182871.74},{"date":"2020-12-18","current":35.382308,"twenty":13.874249,"median":24.014024,"eighty":44.436752,"marketCap":767902235.24},{"date":"2020-12-24","current":34.180156,"twenty":13.874249,"median":24.157274,"eighty":44.374083,"marketCap":741811938.12},{"date":"2020-12-31","current":34.09915,"twenty":13.874249,"median":24.201106,"eighty":44.363628,"marketCap":740053862.03},{"date":"2021-01-08","current":35.58304,"twenty":13.874249,"median":24.296506,"eighty":44.357476,"marketCap":772258711.69},{"date":"2021-01-15","current":34.107324,"twenty":13.874249,"median":24.313552,"eighty":44.350294,"marketCap":740231241.02},{"date":"2021-01-22","current":34.475658,"twenty":13.874249,"median":24.42636,"eighty":44.345131,"marketCap":748225205.88},{"date":"2021-01-29","current":33.394107,"twenty":13.874249,"median":24.513664,"eighty":44.315728,"marketCap":724752309.46},{"date":"2021-02-05","current":35.495005,"twenty":13.874249,"median":24.605092,"eighty":44.284817,"marketCap":770348086.29},{"date":"2021-02-12","current":36.877311,"twenty":13.901998,"median":24.89642,"eighty":44.27101,"marketCap":800348267.26},{"date":"2021-02-19","current":36.948353,"twenty":13.920497,"median":24.913887,"eighty":44.245095,"marketCap":801890109.83},{"date":"2021-02-26","current":32.051285,"twenty":13.920497,"median":24.996406,"eighty":44.211359,"marketCap":864679576.07},{"date":"2021-03-05","current":35.49443,"twenty":13.920497,"median":24.996406,"eighty":44.166401,"marketCap":957568734.54},{"date":"2021-03-12","current":41.211123,"twenty":13.920497,"median":25.096391,"eighty":44.082279,"marketCap":1111793677.22},{"date":"2021-03-19","current":39.770442,"twenty":13.920497,"median":25.196377,"eighty":44.031703,"marketCap":1072926985.15},{"date":"2021-03-26","current":35.594913,"twenty":13.920497,"median":25.255209,"eighty":43.873077,"marketCap":960279556.57},{"date":"2021-04-01","current":36.921693,"twenty":13.920497,"median":25.296363,"eighty":43.675082,"marketCap":996073420.43},{"date":"2021-04-09","current":37.414637,"twenty":13.920497,"median":25.396348,"eighty":43.589886,"marketCap":1009372074.25},{"date":"2021-04-16","current":37.942445,"twenty":13.920497,"median":25.496334,"eighty":43.507876,"marketCap":1023611275.55},{"date":"2021-04-23","current":39.600229,"twenty":13.920497,"median":25.514222,"eighty":43.44994,"marketCap":1068334971.03},{"date":"2021-04-30","current":41.493442,"twenty":13.929746,"median":25.596319,"eighty":43.424104,"marketCap":1119410086.69},{"date":"2021-05-07","current":39.458788,"twenty":13.966744,"median":25.696305,"eighty":43.375318,"marketCap":1149710725.99},{"date":"2021-05-14","current":38.876,"twenty":13.966744,"median":25.755312,"eighty":43.350466,"marketCap":1132729995.46},{"date":"2021-05-21","current":39.272857,"twenty":13.966744,"median":26.014501,"eighty":43.264077,"marketCap":1144293233.64},{"date":"2021-05-28","current":39.721808,"twenty":13.975994,"median":26.205422,"eighty":43.104133,"marketCap":1157374305.97},{"date":"2021-06-04","current":38.683406,"twenty":14.012992,"median":26.305408,"eighty":43.098703,"marketCap":1127118401.36},{"date":"2021-06-11","current":37.573209,"twenty":14.059239,"median":26.49619,"eighty":42.99135,"marketCap":1094770590.51},{"date":"2021-06-18","current":33.445302,"twenty":14.105487,"median":26.714891,"eighty":42.901007,"marketCap":974495769.91},{"date":"2021-06-25","current":33.608747,"twenty":14.151734,"median":27.196089,"eighty":42.774577,"marketCap":979258068.66},{"date":"2021-07-02","current":33.568175,"twenty":14.151734,"median":27.346068,"eighty":42.770772,"marketCap":978075893.51},{"date":"2021-07-09","current":32.406261,"twenty":14.151734,"median":27.596032,"eighty":42.751095,"marketCap":944221241.92},{"date":"2021-07-16","current":31.625125,"twenty":14.188732,"median":27.895989,"eighty":42.725895,"marketCap":921461267.42},{"date":"2021-07-23","current":30.782051,"twenty":14.23498,"median":28.09596,"eighty":42.652048,"marketCap":896896606.02},{"date":"2021-07-30","current":31.556927,"twenty":14.281227,"median":29.495759,"eighty":42.601237,"marketCap":919474195.9},{"date":"2021-08-06","current":30.622849,"twenty":14.290477,"median":30.101115,"eighty":42.560136,"marketCap":910111084.15},{"date":"2021-08-13","current":30.428047,"twenty":14.290477,"median":30.561074,"eighty":42.541916,"marketCap":904321556.43},{"date":"2021-08-20","current":27.727599,"twenty":14.290477,"median":30.198746,"eighty":42.501055,"marketCap":824064262.21},{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.94623,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1140491735.93},{"date":"2024-06-07","current":24.054648,"twenty":25.758911,"median":36.163318,"eighty":46.520399,"marketCap":1099730394.35},{"date":"2024-06-14","current":22.858703,"twenty":25.452154,"median":36.163318,"eighty":46.520399,"marketCap":1045054168.85},{"date":"2024-06-21","current":23.627457,"twenty":25.257329,"median":36.153691,"eighty":46.522897,"marketCap":1080200083.13},{"date":"2024-06-28","current":23.025021,"twenty":25.137933,"median":36.092663,"eighty":46.522897,"marketCap":1052657905.24},{"date":"2024-07-05","current":23.532439,"twenty":24.9582,"median":35.990492,"eighty":46.522897,"marketCap":1075856060.98},{"date":"2024-07-12","current":25.033332,"twenty":24.897267,"median":35.942649,"eighty":46.522897,"marketCap":1144473845.28},{"date":"2024-07-19","current":25.076716,"twenty":24.897267,"median":35.912282,"eighty":46.522897,"marketCap":1146457286.32},{"date":"2024-07-26","current":24.746492,"twenty":24.88042,"median":35.792898,"eighty":46.522897,"marketCap":1131360109.91},{"date":"2024-08-02","current":23.123382,"twenty":24.7774,"median":35.694406,"eighty":46.522897,"marketCap":1057154785.12},{"date":"2024-08-09","current":24.61413,"twenty":24.719309,"median":35.600355,"eighty":46.522897,"marketCap":1017892740.47},{"date":"2024-08-16","current":25.812992,"twenty":24.719309,"median":35.517628,"eighty":46.334009,"marketCap":1067470460.3},{"date":"2024-08-23","current":26.199975,"twenty":24.719309,"median":35.459283,"eighty":45.945405,"marketCap":1083473767.54},{"date":"2024-08-30","current":25.02494,"twenty":24.719309,"median":35.388669,"eighty":45.606982,"marketCap":1034881392.56},{"date":"2024-09-06","current":23.794597,"twenty":24.666994,"median":35.304963,"eighty":45.412722,"marketCap":984001784.2},{"date":"2024-09-13","current":25.565684,"twenty":24.638225,"median":35.218232,"eighty":45.257243,"marketCap":1057243297.87},{"date":"2024-09-20","current":26.336497,"twenty":24.638225,"median":35.164941,"eighty":45.078388,"marketCap":1089119494.53},{"date":"2024-09-27","current":27.488155,"twenty":24.638225,"median":35.133145,"eighty":45.005227,"marketCap":1136745143.03},{"date":"2024-10-04","current":27.457189,"twenty":24.638225,"median":35.052239,"eighty":45.005227,"marketCap":1135464602.02},{"date":"2024-10-11","current":27.278419,"twenty":24.638225,"median":34.990691,"eighty":45.005227,"marketCap":1128071748.81},{"date":"2024-10-18","current":29.224484,"twenty":24.638225,"median":34.884667,"eighty":45.005227,"marketCap":1208549310.44},{"date":"2024-10-25","current":28.080281,"twenty":24.638225,"median":34.836415,"eighty":45.005227,"marketCap":1161231927.38},{"date":"2024-11-01","current":27.32092,"twenty":24.638225,"median":34.78183,"eighty":45.005227,"marketCap":1129829325.53},{"date":"2024-11-08","current":23.256078,"twenty":24.606468,"median":34.73484,"eighty":45.005227,"marketCap":1099500856.99},{"date":"2024-11-15","current":22.563301,"twenty":24.555448,"median":34.73484,"eighty":45.005227,"marketCap":1066747720.67},{"date":"2024-11-22","current":23.820926,"twenty":24.497398,"median":34.73484,"eighty":45.005227,"marketCap":1126205762.92},{"date":"2024-11-29","current":23.679085,"twenty":24.469374,"median":34.73484,"eighty":45.005227,"marketCap":1119499749.47},{"date":"2024-12-06","current":23.129984,"twenty":24.374687,"median":34.721813,"eighty":45.005227,"marketCap":1093539389.46},{"date":"2024-12-13","current":23.525444,"twenty":24.326375,"median":34.721813,"eighty":45.005227,"marketCap":1112235972.32},{"date":"2024-12-20","current":22.828036,"twenty":24.284727,"median":34.721813,"eighty":45.005227,"marketCap":1079263892.6},{"date":"2024-12-27","current":22.558619,"twenty":24.242703,"median":34.721813,"eighty":45.005227,"marketCap":1066526415.04},{"date":"2025-01-03","current":23.045265,"twenty":24.214027,"median":34.721813,"eighty":45.005227,"marketCap":1089534069.92},{"date":"2025-01-10","current":22.047082,"twenty":24.187731,"median":34.675113,"eighty":45.014515,"marketCap":1042341954.19},{"date":"2025-01-17","current":22.645579,"twenty":24.092802,"median":34.599066,"eighty":45.014515,"marketCap":1070637684.3},{"date":"2025-01-24","current":23.364096,"twenty":24.041911,"median":34.510268,"eighty":45.014515,"marketCap":1104607708.68},{"date":"2025-01-31","current":23.408534,"twenty":23.934129,"median":34.489898,"eighty":45.014515,"marketCap":1106708682.31},{"date":"2025-02-07","current":23.26354,"twenty":23.885514,"median":34.413663,"eighty":45.014515,"marketCap":1099853637.55},{"date":"2025-02-14","current":23.04856,"twenty":23.839396,"median":34.329589,"eighty":45.014515,"marketCap":1089689842.67},{"date":"2025-02-21","current":23.278701,"twenty":23.799863,"median":34.266616,"eighty":45.014515,"marketCap":1100570405.33},{"date":"2025-02-28","current":21.895421,"twenty":23.704867,"median":34.133376,"eighty":45.014515,"marketCap":1079312900.43},{"date":"2025-03-07","current":23.318377,"twenty":23.666783,"median":34.076203,"eighty":44.841141,"marketCap":1149456063.3},{"date":"2025-03-14","current":22.275465,"twenty":23.64204,"median":34.026521,"eighty":44.804651,"marketCap":1098046784.12},{"date":"2025-03-21","current":23.28679,"twenty":23.622204,"median":33.953337,"eighty":44.804651,"marketCap":1147899054.16},{"date":"2025-03-28","current":23.233008,"twenty":23.602019,"median":33.874946,"eighty":44.804651,"marketCap":1145247907.31},{"date":"2025-04-04","current":21.305719,"twenty":23.555903,"median":33.694349,"eighty":44.804651,"marketCap":1050244108.42},{"date":"2025-04-11","current":24.741173,"twenty":23.518658,"median":33.595604,"eighty":44.798132,"marketCap":1219591375.64},{"date":"2025-04-17","current":27.523971,"twenty":23.518658,"median":33.535509,"eighty":44.707058,"marketCap":1356766627.96},{"date":"2025-04-25","current":27.368111,"twenty":23.516962,"median":33.380041,"eighty":44.432114,"marketCap":1349083664.55},{"date":"2025-05-02","current":26.921508,"twenty":23.516962,"median":33.335192,"eighty":44.258491,"marketCap":1327068844.21},{"date":"2025-05-09","current":28.709489,"twenty":23.516962,"median":33.109788,"eighty":44.03834,"marketCap":1426689372.95},{"date":"2025-05-16","current":28.862346,"twenty":23.516962,"median":32.853254,"eighty":43.944019,"marketCap":1434285434.36},{"date":"2025-05-23","current":29.111035,"twenty":23.516962,"median":32.618954,"eighty":43.638924,"marketCap":1446643812.41},{"date":"2025-05-30","current":30.185123,"twenty":23.516962,"median":32.435147,"eighty":43.521456,"marketCap":1500019509.99},{"date":"2025-06-06","current":32.245954,"twenty":23.516962,"median":32.338496,"eighty":43.452885,"marketCap":1602430425.74},{"date":"2025-06-13","current":32.84863,"twenty":23.516962,"median":32.320997,"eighty":43.303724,"marketCap":1632379841.37},{"date":"2025-06-20","current":33.730697,"twenty":23.51526,"median":32.318144,"eighty":43.146751,"marketCap":1676213248.6},{"date":"2025-06-27","current":35.140581,"twenty":23.51526,"median":32.318144,"eighty":43.048615,"marketCap":1746275997.21},{"date":"2025-07-03","current":35.550407,"twenty":23.51526,"median":32.318144,"eighty":42.818012,"marketCap":1766641883.32},{"date":"2025-07-11","current":36.380243,"twenty":23.51526,"median":32.318144,"eighty":42.64422,"marketCap":1807879784.73},{"date":"2025-07-18","current":38.416951,"twenty":23.51526,"median":32.318144,"eighty":42.445437,"marketCap":1909091933.86},{"date":"2025-07-25","current":37.279676,"twenty":23.51526,"median":32.318144,"eighty":41.9152,"marketCap":1852576214.41}],"updateTime":1753626569641}}}