美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Siebert Financial Corp

4.26

+0.13003.15%

盘前：4.260.00000.00%08:36 EDT

成交量：4.66万

成交额：19.62万

市值：1.72亿

市盈率：9.34

高：4.30

开：4.13

低：4.05

收：4.13

数据加载中...

总览公司新闻公告

Siebert Financial Corp.盘中异动急速上涨5.00%报3.99美元

Siebert Financial Corp.盘中异动早盘大幅拉升6.34%

Siebert Financial Corp.盘中异动股价大跌5.33%

Siebert Financial Corp.盘中异动股价大跌5.18%报3.75美元

Siebert Financial Corp.盘中异动股价大跌5.46%

Siebert Financial Corp.盘中异动急速跳水5.02%报3.97美元

Siebert Financial Corp.盘中异动股价大跌6.04%

Siebert Financial Corp.盘中异动早盘股价大跌5.09%报4.20美元

Siebert Financial Corp.盘中异动快速下挫5.17%

Siebert Financial Corp.盘中异动临近收盘股价大涨5.22%报4.64美元

Siebert Financial Corp.盘中异动股价大跌5.19%

Siebert Financial Corp.盘中异动早盘快速下跌5.02%

Siebert Financial Corp.盘中异动早盘股价大涨5.82%报4.82美元

Siebert Financial Corp.盘中异动股价大跌6.04%报4.79美元

美上市公司 Siebert Financial 将融资 1 亿美元，以投资数字资产与 AI 等

Siebert Financial 获 SEC 批准搁置注册声明，拟筹资最高 1 亿美元布局 AI 与数字资产

上市公司Siebert Financial拟筹集1亿美元以购买加密资产以及投资AI技术

上市公司Siebert Financial拟募资1亿美元以推动BTC、ETH和SOL购买

Siebert Financial Corp.盘中异动早盘大幅上涨5.61%报5.73美元

Siebert Financial Corp.盘中异动急速上涨5.16%报5.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIEB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","market":"US","secType":"STK","nameCN":"Siebert Financial Corp","latestPrice":4.26,"timestamp":1753387200000,"preClose":4.13,"halted":0,"volume":46596,"hourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.26,"latestTime":"08:36 EDT","volume":30,"amount":127.8,"timestamp":1753446970830},"delay":0,"floatShares":22089828,"shares":40409936,"eps":0.455898,"marketStatus":"盘前交易","change":0.13,"latestTime":"07-25 09:29:44 EDT","open":4.13,"high":4.3,"low":4.05,"amount":196233.74205600002,"amplitude":0.060533,"askPrice":4.44,"askSize":60,"bidPrice":4.08,"bidSize":51,"shortable":3,"etf":0,"ttmEps":0.455898,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.26,"latestTime":"08:36 EDT","volume":30,"amount":127.8,"timestamp":1753446970830},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.26,"latestTime":"16:45 EDT","volume":1446,"amount":6124.01,"timestamp":1753389926317},"volumeRatio":0.48859668484878105,"impliedVol":1.5747,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIEB\",,,,,undefined,":{"symbol":"SIEB","floatShares":22089828,"roa":"2.86%","roe":"21.62%","lyrEps":0.332553,"volumeRatio":0.48859668484878105,"shares":40409936,"dividePrice":0,"high":4.3,"amplitude":0.060533,"preClose":4.13,"low":4.05,"week52Low":1.41,"pbRate":"1.85","psRate":"1.87","week52High":5.77,"institutionHeld":0.0348,"latestPrice":4.26,"committee":-0.081081,"eps":0.455898,"divideRate":0,"volume":46596,"delay":0,"ttmEps":0.455898,"open":4.13,"prevYearClose":3.16,"fiveDayClose":4.04,"twentyDayClose":4.41,"sixtyDayClose":3.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIEB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552143152","title":"Siebert Financial Corp.盘中异动 急速上涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:50","pubTimestamp":1752781806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时50分，Siebert Financial Corp.股票出现异动，股价快速拉升5.00%。截至发稿，该股报3.99美元/股，成交量8.1002万股，换手率0.20%，振幅5.00%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.56%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803500697aa2933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803500697aa2933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2551912997","title":"Siebert Financial Corp.盘中异动 早盘大幅拉升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:07","pubTimestamp":1752678421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时07分，Siebert Financial Corp.股票出现异动，股价大幅拉升6.34%。截至发稿，该股报3.78美元/股，成交量1.3812万股，换手率0.03%，振幅2.50%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.21%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716230701a44f05f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716230701a44f05f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2551187285","title":"Siebert Financial Corp.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:33","pubTimestamp":1752499987,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时33分，Siebert Financial Corp.股票出现异动，股价快速跳水5.33%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.02%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213307a6a8f0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213307a6a8f0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2550969850","title":"Siebert Financial Corp.盘中异动 股价大跌5.18%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:37","pubTimestamp":1752262671,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时37分，Siebert Financial Corp.股票出现波动，股价快速下跌5.18%。截至发稿，该股报3.75美元/股，成交量5.4684万股，换手率0.14%，振幅5.06%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为1.00%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712033751a445677d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712033751a445677d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2550624595","title":"Siebert Financial Corp.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:07","pubTimestamp":1752160050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时07分，Siebert Financial Corp.股票出现波动，股价快速跳水5.46%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.65%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023073097a11b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023073097a11b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2550524425","title":"Siebert Financial Corp.盘中异动 急速跳水5.02%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:33","pubTimestamp":1751992421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时33分，Siebert Financial Corp.股票出现异动，股价快速跳水5.02%。截至发稿，该股报3.97美元/股，成交量7.4527万股，换手率0.18%，振幅5.49%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.73%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709003341953b0f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709003341953b0f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2549553246","title":"Siebert Financial Corp.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:20","pubTimestamp":1751898023,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时20分，Siebert Financial Corp.股票出现异动，股价快速下跌6.04%。截至发稿，该股报4.46美元/股，成交量2.8119万股，换手率0.07%，振幅4.00%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.03%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222023a69b2c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222023a69b2c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2548837238","title":"Siebert Financial Corp.盘中异动 早盘股价大跌5.09%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:17","pubTimestamp":1751383073,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时17分，Siebert Financial Corp.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报4.20美元/股，成交量3.1494万股，换手率0.08%，振幅7.93%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.44%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231753a4c942d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231753a4c942d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2547901540","title":"Siebert Financial Corp.盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:11","pubTimestamp":1751292717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时11分，Siebert Financial Corp.股票出现波动，股价快速下跌5.17%。截至发稿，该股报4.59美元/股，成交量5.2938万股，换手率0.13%，振幅4.96%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.87%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221157a726562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221157a726562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2546175623","title":"Siebert Financial Corp.盘中异动 临近收盘股价大涨5.22%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:36","pubTimestamp":1750966593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时36分，Siebert Financial Corp.股票出现异动，股价急速拉升5.22%。截至发稿，该股报4.64美元/股，成交量12.7106万股，换手率0.31%，振幅7.48%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为1.33%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033633a4bfa84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033633a4bfa84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2544617690","title":"Siebert Financial Corp.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544617690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:41","pubTimestamp":1750430469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时41分，Siebert Financial Corp.股票出现异动，股价急速跳水5.19%。截至发稿，该股报4.38美元/股，成交量1.9032万股，换手率0.05%，振幅5.41%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为0.59%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224109978819c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224109978819c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2544695995","title":"Siebert Financial Corp.盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544695995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544695995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:21","pubTimestamp":1750170085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时21分，Siebert Financial Corp.股票出现异动，股价快速下挫5.02%。截至发稿，该股报4.35美元/股，成交量2.718万股，换手率0.07%，振幅3.71%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.28%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222126978384d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222126978384d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2543603301","title":"Siebert Financial Corp.盘中异动 早盘股价大涨5.82%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:50","pubTimestamp":1750081803,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时50分，Siebert Financial Corp.股票出现异动，股价急速上涨5.82%。截至发稿，该股报4.82美元/股，成交量2.225万股，换手率0.06%，振幅9.12%。Siebert Financial Corp.股票所在的资本市场行业中，整体涨幅为1.45%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215003a4ac3b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215003a4ac3b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2543680017","title":"Siebert Financial Corp.盘中异动 股价大跌6.04%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:40","pubTimestamp":1749822026,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时40分，Siebert Financial Corp.股票出现波动，股价快速跳水6.04%。截至发稿，该股报4.79美元/股，成交量2.5129万股，换手率0.06%，振幅2.15%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.99%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214026a707a557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214026a707a557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2542279350","title":"美上市公司 Siebert Financial 将融资 1 亿美元，以投资数字资产与 AI 等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542279350","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542279350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:38","pubTimestamp":1749523080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09439","USAW.SI","SOL.USD.HKCC","09009","UBER","USJW.SI","ETH.USD.HKCC","03008","FETH","PSQ","03439","SEC.AU","ETH","161027","MBTmain","QETH",".IXIC","OP.USD.HKCC","QQQ","03179","SQQQ","TQQQ","NVIW.SI","LDO.USD.HKCC","ETHA","MSTU","EZET","03046","03042","BTC.USD.CC","09008","IBIT","09042","ETHV","QID","03009","QLD","BTC.USD.HKCC","09179","ETHW","161631","MNQmain","SIEB","NQmain","09046","CETH","ETH.USD.CC","ETHE"],"gpt_icon":0},{"id":"2542350606","title":"Siebert Financial 获 SEC 批准搁置注册声明，拟筹资最高 1 亿美元布局 AI 与数字资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350606","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:25","pubTimestamp":1749522330,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Globenewswire 报道，纳斯达克上市金融服务公司 Siebert Financial 宣布，其 S-3 表格搁置注册声明已获 SEC 批准生效，计划通过发行多种证券筹集最高 1 亿美元资金。公司表示该举措将增强其在金融服务创新方面的战略灵活性。关联标签Siebert Financial SEC 数字资产链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101026249515a34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101026249515a34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIEB","BK4127"],"gpt_icon":0},{"id":"2542506013","title":"上市公司Siebert Financial拟筹集1亿美元以购买加密资产以及投资AI技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506013","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:23","pubTimestamp":1749522181,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Siebert Financial Corp.（纳斯达克股票代码：SIEB）宣布，其 S-3 表储架注册声明已获美 SEC 生效，可借此通过出售多种证券筹集最多 1 亿美元资金。此举将增强公司财务灵活性，所得款项或用于潜在收购、购买比特币、以太坊、Solana 等数字资产，以及投资人工智能等技术服务线，包括但不限于 AI 解决方案。（Globenewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434113?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03179","OP.USD.HKCC","PSQ","ETH.USD.CC","SQQQ","QLD","03046","QID","ETH","MNQmain","BTC.USD.HKCC","MSTU","NDX","CETH","QQQ","03086","03439","MBTmain","ARTL","09008","SIEB",".IXIC","EZET","161027","159632","ETH.USD.HKCC","03008","09042","ETHA","ETHV","161631","BTC.USD.CC","ETHE","TSYW.SI","LDO.USD.HKCC","09179","FETH","09046","09009","NQmain","USAW.SI","03042","ETHW","QETH","03009","09439","SOL.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2542357411","title":"上市公司Siebert Financial拟募资1亿美元以推动BTC、ETH和SOL购买","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357411","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:11","pubTimestamp":1749521498,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/09/3095821/0/en/Siebert-Financial-Announces-100-Million-Shelf-Registration-to-Invest-in-Digital-Assets-AI-Technologies-and-Potential-Strategic-Acquisitions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09009","03046","09008","03009","XBTmain","SOL","159632","BTCmain","161027","MBTmain","161631","09179","ETH.USD.HKCC","SIEB","ETH",".IXIC","AVAX.USD.HKCC","BTC.USD.HKCC","CETH","ARTL","COIN","ETHV","03042","EZET","NVIW.SI","SOL.USD.HKCC","03439","FETH","QETH","09042","BTC.USD.CC","ETHE","LDO.USD.HKCC","09046","OP.USD.HKCC","IBIT","ETH.USD.CC","NQmain","NDX","ETHW","09439","03179","BTC","03008","USAW.SI","MSTU","ETHA","03086"],"gpt_icon":0},{"id":"2540913397","title":"Siebert Financial Corp.盘中异动 早盘大幅上涨5.61%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540913397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540913397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:34","pubTimestamp":1748874886,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时34分，Siebert Financial Corp.股票出现波动，股价急速拉升5.61%。截至发稿，该股报5.73美元/股，成交量9.1357万股，换手率0.23%，振幅9.02%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.74%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223446a6f73338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223446a6f73338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0},{"id":"2539049267","title":"Siebert Financial Corp.盘中异动 急速上涨5.16%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539049267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539049267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:24","pubTimestamp":1748539449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时24分，Siebert Financial Corp.股票出现异动，股价急速拉升5.16%。Siebert Financial Corp.股票所在的资本市场行业中，整体跌幅为0.14%。Siebert Financial Corp.公司简介：Siebert Financial Corp是一家多元化的金融服务公司，提供全方位的经纪和财务咨询服务，包括证券经纪，投资咨询和保险产品，以及公司股票计划管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530012409976a0ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530012409976a0ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","SIEB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIEB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SIEB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-03-31","symbol":"SIEB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"SIEB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"SIEB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2024-05-22","symbol":"SIEB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIEB\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIEB","date":"2025-07-24","current":9.138815,"percent":0.09375,"low":-41.652557,"twenty":10.969956,"median":19.458254,"eighty":42.90744,"high":121.799663,"avg":25.487941,"sd":19.134693,"marketCap":166893035},"quantilePoints":[{"date":"2020-07-31","current":31.57542,"twenty":-37.241248,"median":-2.928074,"eighty":46.066993,"marketCap":106061836},{"date":"2020-08-07","current":34.586948,"twenty":-37.241248,"median":-2.90369,"eighty":46.066993,"marketCap":116177560},{"date":"2020-08-14","current":46.107415,"twenty":-37.241248,"median":-2.90369,"eighty":46.081787,"marketCap":128132507},{"date":"2020-08-21","current":45.004367,"twenty":-37.241248,"median":-2.881973,"eighty":46.107415,"marketCap":125067136},{"date":"2020-08-28","current":40.923089,"twenty":-37.241248,"median":-2.879273,"eighty":46.107415,"marketCap":113725264},{"date":"2020-09-04","current":38.716992,"twenty":-37.241248,"median":-2.857312,"eighty":46.107415,"marketCap":107594522},{"date":"2020-09-11","current":39.268516,"twenty":-37.241248,"median":-2.830472,"eighty":46.107415,"marketCap":109127207},{"date":"2020-09-18","current":36.621201,"twenty":-37.241248,"median":-2.830472,"eighty":46.107415,"marketCap":101770317},{"date":"2020-09-25","current":35.297543,"twenty":-37.241248,"median":-2.806071,"eighty":46.107415,"marketCap":98091872},{"date":"2020-10-02","current":37.172725,"twenty":-37.241248,"median":-2.806071,"eighty":46.107415,"marketCap":103303002},{"date":"2020-10-09","current":44.011624,"twenty":-37.241248,"median":19.399679,"eighty":46.107415,"marketCap":122308302},{"date":"2020-10-16","current":43.129185,"twenty":-37.241248,"median":20.179447,"eighty":46.107415,"marketCap":119856006},{"date":"2020-10-23","current":42.908575,"twenty":-37.241248,"median":20.604775,"eighty":46.107415,"marketCap":119242931},{"date":"2020-10-30","current":39.599431,"twenty":-37.241248,"median":20.888327,"eighty":46.107415,"marketCap":110046818},{"date":"2020-11-06","current":39.820041,"twenty":-37.241248,"median":21.09957,"eighty":46.107415,"marketCap":110659893},{"date":"2020-11-13","current":41.695222,"twenty":-37.241248,"median":21.14825,"eighty":46.107415,"marketCap":115871023},{"date":"2020-11-20","current":52.898393,"twenty":-37.241248,"median":21.360914,"eighty":46.3523,"marketCap":110504744},{"date":"2020-11-27","current":54.824666,"twenty":-37.241248,"median":21.931452,"eighty":46.569973,"marketCap":114528727},{"date":"2020-12-04","current":54.380141,"twenty":-37.241248,"median":22.435624,"eighty":46.836256,"marketCap":113600115},{"date":"2020-12-11","current":60.455307,"twenty":-37.241248,"median":22.589639,"eighty":47.206094,"marketCap":126291136},{"date":"2020-12-18","current":61.048006,"twenty":-37.241248,"median":22.692678,"eighty":47.524154,"marketCap":127529285},{"date":"2020-12-24","current":66.234123,"twenty":-37.241248,"median":22.939795,"eighty":47.849611,"marketCap":138363083},{"date":"2020-12-31","current":62.233404,"twenty":-37.241248,"median":23.116255,"eighty":48.078911,"marketCap":130005582},{"date":"2021-01-08","current":61.344356,"twenty":-37.241248,"median":23.204001,"eighty":48.4661,"marketCap":128148359},{"date":"2021-01-15","current":58.232685,"twenty":-37.241248,"median":23.267506,"eighty":48.742097,"marketCap":121648080},{"date":"2021-01-22","current":54.824666,"twenty":-37.241248,"median":23.317923,"eighty":49.372838,"marketCap":114528727},{"date":"2021-01-29","current":121.799663,"twenty":-37.241248,"median":23.469175,"eighty":51.212012,"marketCap":254439496},{"date":"2021-02-05","current":83.718746,"twenty":-37.241248,"median":23.57991,"eighty":51.97971,"marketCap":174888461},{"date":"2021-02-12","current":82.533348,"twenty":-37.241248,"median":23.746469,"eighty":52.375904,"marketCap":172412164},{"date":"2021-02-19","current":82.977873,"twenty":-37.241248,"median":23.872512,"eighty":53.005162,"marketCap":173340776},{"date":"2021-02-26","current":69.197618,"twenty":-37.241248,"median":24.091775,"eighty":53.377533,"marketCap":144553825},{"date":"2021-03-05","current":61.344356,"twenty":-37.310022,"median":24.236055,"eighty":54.380141,"marketCap":128148359},{"date":"2021-03-12","current":60.463645,"twenty":-37.310022,"median":24.418889,"eighty":54.676491,"marketCap":179879343},{"date":"2021-03-19","current":52.366774,"twenty":-37.310022,"median":24.729604,"eighty":54.824666,"marketCap":155791152},{"date":"2021-03-26","current":44.269903,"twenty":-37.241248,"median":25.070718,"eighty":54.816797,"marketCap":131702962},{"date":"2021-04-01","current":45.111136,"twenty":-37.241248,"median":25.291011,"eighty":54.816797,"marketCap":134205631},{"date":"2021-04-09","current":44.164749,"twenty":-37.310022,"median":25.405881,"eighty":54.824666,"marketCap":131390128},{"date":"2021-04-16","current":41.535895,"twenty":-37.310022,"median":25.494965,"eighty":54.824666,"marketCap":123569287},{"date":"2021-04-23","current":41.115278,"twenty":-37.310022,"median":25.620203,"eighty":54.824666,"marketCap":122317953},{"date":"2021-04-30","current":42.16682,"twenty":-37.310022,"median":25.762096,"eighty":54.824666,"marketCap":125446289},{"date":"2021-05-07","current":37.224574,"twenty":-37.310022,"median":25.838583,"eighty":54.824666,"marketCap":110743108},{"date":"2021-05-14","current":39.958583,"twenty":-37.310022,"median":25.929704,"eighty":54.824666,"marketCap":118876783},{"date":"2021-05-21","current":28.692276,"twenty":-37.310022,"median":26.069168,"eighty":54.824666,"marketCap":122630786},{"date":"2021-05-28","current":30.302556,"twenty":-37.310022,"median":26.148451,"eighty":54.824666,"marketCap":129513126},{"date":"2021-06-04","current":31.400475,"twenty":-37.310022,"median":26.223522,"eighty":54.824666,"marketCap":134205631},{"date":"2021-06-11","current":36.450901,"twenty":-37.310022,"median":26.464849,"eighty":54.824666,"marketCap":155791152},{"date":"2021-06-18","current":32.059226,"twenty":-37.310022,"median":26.716976,"eighty":54.824666,"marketCap":137021134},{"date":"2021-06-25","current":36.231318,"twenty":-37.310022,"median":27.051519,"eighty":54.824666,"marketCap":154852651},{"date":"2021-07-02","current":33.523118,"twenty":-37.310022,"median":27.180509,"eighty":54.824666,"marketCap":143277807},{"date":"2021-07-09","current":33.815896,"twenty":-37.310022,"median":27.40623,"eighty":54.824666,"marketCap":144529141},{"date":"2021-07-16","current":28.76547,"twenty":-37.310022,"median":27.664313,"eighty":54.824666,"marketCap":122943620},{"date":"2021-07-23","current":31.546864,"twenty":-37.310022,"median":27.964886,"eighty":54.824666,"marketCap":134831298},{"date":"2021-07-30","current":30.668529,"twenty":-37.241248,"median":28.15257,"eighty":54.816797,"marketCap":131077295},{"date":"2021-08-06","current":30.814919,"twenty":-37.241248,"median":28.664435,"eighty":54.816797,"marketCap":131702962},{"date":"2021-08-13","current":30.741724,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":131390128},{"date":"2021-08-20","current":21.701181,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":112932944},{"date":"2021-08-27","current":22.121979,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":115122779},{"date":"2021-09-03","current":22.843348,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":118876783},{"date":"2021-09-10","current":22.061865,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":114809945},{"date":"2021-09-17","current":21.340496,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":111055942},{"date":"2021-09-24","current":20.378671,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":106050603},{"date":"2021-10-01","current":19.657302,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102296600},{"date":"2021-10-08","current":19.957872,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":103860768},{"date":"2021-10-15","current":19.17639,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99793931},{"date":"2021-10-22","current":18.394906,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":95727093},{"date":"2021-10-29","current":19.056161,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":99168263},{"date":"2021-11-05","current":18.575249,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":96665594},{"date":"2021-11-12","current":19.77753,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":102922267},{"date":"2021-11-19","current":16.961709,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":93170667},{"date":"2021-11-26","current":16.229143,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":89146684},{"date":"2021-12-03","current":14.031447,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":77074737},{"date":"2021-12-10","current":14.369554,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":78931960},{"date":"2021-12-17","current":12.453614,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":68407699},{"date":"2021-12-23","current":12.566316,"twenty":-37.241248,"median":28.766808,"eighty":54.816797,"marketCap":69026773},{"date":"2021-12-31","current":13.073477,"twenty":-36.86318,"median":28.766808,"eighty":54.816797,"marketCap":71812607},{"date":"2022-01-07","current":12.679018,"twenty":-35.629858,"median":28.766139,"eighty":54.808928,"marketCap":69645847},{"date":"2022-01-14","current":13.862662,"twenty":-35.296149,"median":28.76547,"eighty":54.801058,"marketCap":76147602},{"date":"2022-01-21","current":12.387911,"twenty":-34.956743,"median":28.76547,"eighty":54.801058,"marketCap":68046793},{"date":"2022-01-28","current":11.38508,"twenty":-34.58155,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-02-04","current":12.328921,"twenty":-34.038323,"median":28.76547,"eighty":54.793189,"marketCap":67722761},{"date":"2022-02-11","current":13.036801,"twenty":-33.805135,"median":28.76547,"eighty":54.793189,"marketCap":71611149},{"date":"2022-02-18","current":13.449731,"twenty":-33.493999,"median":28.76547,"eighty":54.793189,"marketCap":73879375},{"date":"2022-02-25","current":12.03397,"twenty":-33.235149,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-04","current":12.21094,"twenty":-32.719342,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-03-11","current":12.03397,"twenty":-32.121006,"median":28.76547,"eighty":54.793189,"marketCap":66102599},{"date":"2022-03-18","current":12.682861,"twenty":-31.302644,"median":28.76547,"eighty":54.793189,"marketCap":69666955},{"date":"2022-03-25","current":12.623871,"twenty":-30.405884,"median":28.76547,"eighty":54.793189,"marketCap":69342922},{"date":"2022-04-01","current":13.120014,"twenty":-29.700145,"median":28.76547,"eighty":54.793189,"marketCap":66426631},{"date":"2022-04-08","current":12.352013,"twenty":-29.08247,"median":28.76547,"eighty":54.793189,"marketCap":62538243},{"date":"2022-04-14","current":13.248014,"twenty":11.550252,"median":28.76547,"eighty":54.793189,"marketCap":67074696},{"date":"2022-04-22","current":15.040016,"twenty":11.951384,"median":28.76547,"eighty":54.793189,"marketCap":76147602},{"date":"2022-04-29","current":13.184014,"twenty":12.03397,"median":28.76547,"eighty":54.793189,"marketCap":66750664},{"date":"2022-05-06","current":12.625294,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":63921861},{"date":"2022-05-13","current":10.368011,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":52493240},{"date":"2022-05-20","current":11.008012,"twenty":12.13968,"median":28.76547,"eighty":54.793189,"marketCap":55733564},{"date":"2022-05-27","current":30.171607,"twenty":12.228209,"median":28.954491,"eighty":54.793189,"marketCap":54761467},{"date":"2022-06-03","current":30.885728,"twenty":12.328921,"median":29.207531,"eighty":54.793189,"marketCap":56057596},{"date":"2022-06-10","current":30.350137,"twenty":12.435103,"median":29.26119,"eighty":54.793189,"marketCap":55085499},{"date":"2022-06-17","current":24.45864,"twenty":12.495436,"median":29.278253,"eighty":54.793189,"marketCap":44392431},{"date":"2022-06-24","current":25.708352,"twenty":12.566316,"median":29.278673,"eighty":54.801058,"marketCap":46660658},{"date":"2022-07-01","current":28.029244,"twenty":12.623871,"median":29.278673,"eighty":54.801058,"marketCap":50873078},{"date":"2022-07-08","current":29.280741,"twenty":12.681324,"median":29.278956,"eighty":54.801058,"marketCap":53144545},{"date":"2022-07-15","current":27.282988,"twenty":12.741851,"median":29.278956,"eighty":54.801058,"marketCap":49518623},{"date":"2022-07-22","current":27.672184,"twenty":12.848072,"median":29.278956,"eighty":54.801058,"marketCap":50225014},{"date":"2022-07-29","current":27.850714,"twenty":12.943993,"median":29.278956,"eighty":54.801058,"marketCap":50549046},{"date":"2022-08-05","current":31.242788,"twenty":13.058807,"median":29.457486,"eighty":54.801058,"marketCap":56705661},{"date":"2022-08-12","current":30.171607,"twenty":13.184014,"median":29.636017,"eighty":54.801058,"marketCap":54761467},{"date":"2022-08-19","current":47.51294,"twenty":13.312014,"median":29.636017,"eighty":54.801058,"marketCap":52169208},{"date":"2022-08-26","current":51.6445,"twenty":13.506839,"median":29.728373,"eighty":54.801058,"marketCap":56705661},{"date":"2022-09-02","current":49.578719,"twenty":13.768686,"median":29.863389,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-09","current":47.808051,"twenty":13.952555,"median":29.993077,"eighty":54.801058,"marketCap":52493240},{"date":"2022-09-16","current":49.578719,"twenty":14.356138,"median":30.171607,"eighty":54.801058,"marketCap":54437434},{"date":"2022-09-23","current":41.905822,"twenty":14.831634,"median":30.336937,"eighty":54.801058,"marketCap":46012593},{"date":"2022-09-30","current":43.676491,"twenty":15.857084,"median":30.519506,"eighty":54.801058,"marketCap":47956787},{"date":"2022-10-07","current":47.217829,"twenty":16.792656,"median":30.732504,"eighty":54.801058,"marketCap":51845176},{"date":"2022-10-14","current":45.742271,"twenty":18.414066,"median":30.884645,"eighty":54.801058,"marketCap":50225014},{"date":"2022-10-21","current":47.136362,"twenty":18.575249,"median":30.961308,"eighty":54.801058,"marketCap":51755726},{"date":"2022-10-28","current":46.547158,"twenty":18.92391,"median":31.280212,"eighty":54.801058,"marketCap":51108779},{"date":"2022-11-04","current":52.439203,"twenty":19.212458,"median":31.546864,"eighty":54.801058,"marketCap":57578245},{"date":"2022-11-11","current":52.733805,"twenty":19.409979,"median":31.82792,"eighty":54.824666,"marketCap":57901718},{"date":"2022-11-18","current":41.477419,"twenty":19.69337,"median":32.059226,"eighty":54.824666,"marketCap":53049619},{"date":"2022-11-25","current":39.585644,"twenty":19.844239,"median":32.375628,"eighty":54.824666,"marketCap":50630039},{"date":"2022-12-02","current":41.224508,"twenty":20.148777,"median":32.644783,"eighty":54.824666,"marketCap":52726146},{"date":"2022-12-09","current":41.477419,"twenty":20.324466,"median":32.937562,"eighty":54.824666,"marketCap":53049619},{"date":"2022-12-16","current":37.683753,"twenty":20.43937,"median":33.23034,"eighty":54.824666,"marketCap":48197520},{"date":"2022-12-23","current":34.700235,"twenty":20.691272,"median":33.385151,"eighty":54.824666,"marketCap":44381600},{"date":"2022-12-30","current":34.446948,"twenty":20.817439,"median":33.523118,"eighty":54.824666,"marketCap":44057647},{"date":"2023-01-06","current":35.204274,"twenty":20.998469,"median":33.815896,"eighty":54.824666,"marketCap":45026267},{"date":"2023-01-13","current":36.726526,"twenty":21.090687,"median":34.401453,"eighty":54.824666,"marketCap":46973227},{"date":"2023-01-20","current":41.538967,"twenty":21.14825,"median":34.586948,"eighty":54.824666,"marketCap":53128339},{"date":"2023-01-27","current":44.071831,"twenty":21.242767,"median":34.700235,"eighty":54.824666,"marketCap":56367872},{"date":"2023-02-03","current":52.683568,"twenty":21.419325,"median":35.296737,"eighty":54.824666,"marketCap":67382284},{"date":"2023-02-10","current":45.718192,"twenty":21.826934,"median":35.962724,"eighty":54.824666,"marketCap":58473568},{"date":"2023-02-17","current":45.338263,"twenty":22.060117,"median":36.179981,"eighty":54.824666,"marketCap":57987638},{"date":"2023-02-24","current":46.857981,"twenty":22.201597,"median":36.450901,"eighty":54.824666,"marketCap":59931358},{"date":"2023-03-03","current":50.657278,"twenty":22.450749,"median":36.92502,"eighty":54.824666,"marketCap":64790658},{"date":"2023-03-10","current":40.779108,"twenty":22.586875,"median":37.276157,"eighty":54.824666,"marketCap":52156479},{"date":"2023-03-17","current":38.246244,"twenty":22.677626,"median":37.511773,"eighty":54.824666,"marketCap":48916946},{"date":"2023-03-24","current":44.071831,"twenty":22.855841,"median":37.960653,"eighty":54.824666,"marketCap":56367872},{"date":"2023-03-31","current":-31.198582,"twenty":22.895603,"median":38.055163,"eighty":54.824666,"marketCap":62085178},{"date":"2023-04-06","current":-28.421745,"twenty":22.910136,"median":38.055163,"eighty":54.824666,"marketCap":56559272},{"date":"2023-04-14","current":-30.381865,"twenty":22.907912,"median":38.055163,"eighty":54.808928,"marketCap":60459911},{"date":"2023-04-20","current":-31.688612,"twenty":22.843348,"median":37.798251,"eighty":54.629907,"marketCap":63060338},{"date":"2023-04-28","current":-32.505329,"twenty":22.689697,"median":37.41596,"eighty":53.846628,"marketCap":64685604},{"date":"2023-05-01","current":-41.652557,"twenty":22.672584,"median":37.393334,"eighty":53.727037,"marketCap":82888588},{"date":"2023-05-12","current":-39.36575,"twenty":22.569236,"median":36.92502,"eighty":53.122411,"marketCap":78337842},{"date":"2023-05-19","current":33.415299,"twenty":22.569236,"median":36.473239,"eighty":52.770261,"marketCap":72811936},{"date":"2023-05-26","current":35.205404,"twenty":22.569236,"median":36.304512,"eighty":52.405088,"marketCap":76712576},{"date":"2023-06-02","current":45.255472,"twenty":22.560417,"median":36.267915,"eighty":52.290017,"marketCap":98611674},{"date":"2023-06-07","current":51.587514,"twenty":22.560417,"median":36.267915,"eighty":52.125495,"marketCap":112409192},{"date":"2023-06-16","current":48.235257,"twenty":22.536472,"median":36.179981,"eighty":51.602796,"marketCap":105104624},{"date":"2023-06-23","current":45.441709,"twenty":22.530166,"median":36.159161,"eighty":51.455124,"marketCap":99017483},{"date":"2023-06-30","current":46.000418,"twenty":22.517555,"median":36.10401,"eighty":50.352465,"marketCap":100234911},{"date":"2023-07-07","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":50.165295,"marketCap":99423293},{"date":"2023-07-14","current":46.279773,"twenty":22.517555,"median":36.10401,"eighty":49.873832,"marketCap":100843625},{"date":"2023-07-21","current":45.627945,"twenty":22.517555,"median":36.10401,"eighty":49.578719,"marketCap":99423293},{"date":"2023-07-28","current":44.32429,"twenty":22.517555,"median":36.10401,"eighty":49.373343,"marketCap":96582627},{"date":"2023-08-04","current":39.48214,"twenty":22.517555,"median":36.10401,"eighty":49.279727,"marketCap":86031584},{"date":"2023-08-11","current":21.641375,"twenty":22.422549,"median":35.695847,"eighty":48.833521,"marketCap":90244534},{"date":"2023-08-18","current":19.458254,"twenty":22.121979,"median":35.251773,"eighty":48.700202,"marketCap":81140918},{"date":"2023-08-25","current":20.2176,"twenty":21.933489,"median":35.004875,"eighty":48.481806,"marketCap":84307393},{"date":"2023-09-01","current":19.932845,"twenty":21.725227,"median":34.61487,"eighty":48.235257,"marketCap":83119965},{"date":"2023-09-08","current":19.837927,"twenty":21.511443,"median":34.446948,"eighty":48.177561,"marketCap":82724156},{"date":"2023-09-15","current":20.78711,"twenty":21.357479,"median":34.18644,"eighty":48.047601,"marketCap":86682249},{"date":"2023-09-22","current":20.2176,"twenty":21.242767,"median":33.83936,"eighty":47.81763,"marketCap":84307393},{"date":"2023-09-29","current":19.268417,"twenty":21.14825,"median":33.469208,"eighty":47.775644,"marketCap":80349300},{"date":"2023-10-06","current":18.224316,"twenty":21.081804,"median":33.303534,"eighty":47.521911,"marketCap":75995397},{"date":"2023-10-13","current":15.661521,"twenty":21.0112,"median":33.027902,"eighty":47.430964,"marketCap":65308544},{"date":"2023-10-20","current":15.851358,"twenty":20.817439,"median":32.71615,"eighty":47.298602,"marketCap":66100163},{"date":"2023-10-27","current":14.712338,"twenty":20.794525,"median":32.571588,"eighty":47.213007,"marketCap":61350450},{"date":"2023-11-03","current":14.522502,"twenty":20.597274,"median":32.375628,"eighty":47.136362,"marketCap":60558832},{"date":"2023-11-10","current":17.370051,"twenty":20.43937,"median":31.940454,"eighty":46.859796,"marketCap":72433112},{"date":"2023-11-17","current":12.15027,"twenty":20.378671,"median":31.778379,"eighty":46.857981,"marketCap":71443589},{"date":"2023-11-24","current":13.126331,"twenty":20.242106,"median":31.546864,"eighty":46.857981,"marketCap":77182825},{"date":"2023-12-01","current":12.655129,"twenty":20.209892,"median":31.280212,"eighty":46.746216,"marketCap":74412159},{"date":"2023-12-08","current":11.443468,"twenty":20.119857,"median":31.012783,"eighty":46.745364,"marketCap":67287591},{"date":"2023-12-15","current":12.251242,"twenty":19.932845,"median":30.885735,"eighty":46.745364,"marketCap":72037303},{"date":"2023-12-22","current":11.727535,"twenty":19.837927,"median":30.737114,"eighty":46.745364,"marketCap":68957906},{"date":"2023-12-29","current":11.236812,"twenty":19.837814,"median":30.668529,"eighty":46.745364,"marketCap":66072456},{"date":"2024-01-05","current":11.443468,"twenty":19.727653,"median":30.447629,"eighty":46.649982,"marketCap":67287591},{"date":"2024-01-12","current":11.981984,"twenty":19.642093,"median":30.319747,"eighty":46.547158,"marketCap":70454066},{"date":"2024-01-19","current":11.452892,"twenty":19.425128,"median":30.171607,"eighty":46.358471,"marketCap":67343004},{"date":"2024-01-26","current":11.848028,"twenty":19.320664,"median":30.058509,"eighty":46.353688,"marketCap":69666405},{"date":"2024-02-02","current":11.510782,"twenty":19.200435,"median":29.863389,"eighty":46.353688,"marketCap":67683400},{"date":"2024-02-09","current":11.443468,"twenty":19.020093,"median":29.725331,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-16","current":11.443468,"twenty":18.583507,"median":29.636017,"eighty":46.353688,"marketCap":67287591},{"date":"2024-02-23","current":11.106895,"twenty":18.515135,"median":29.636017,"eighty":46.347115,"marketCap":65308544},{"date":"2024-03-01","current":11.376153,"twenty":18.364637,"median":29.457486,"eighty":46.211985,"marketCap":66891781},{"date":"2024-03-08","current":11.914669,"twenty":17.939561,"median":29.278956,"eighty":46.211985,"marketCap":70058256},{"date":"2024-03-15","current":13.059016,"twenty":17.199198,"median":29.211093,"eighty":46.07748,"marketCap":76787015},{"date":"2024-03-22","current":13.126331,"twenty":16.819525,"median":29.131443,"eighty":45.7405,"marketCap":77182825},{"date":"2024-03-28","current":14.136048,"twenty":16.503161,"median":28.921895,"eighty":45.726643,"marketCap":83119965},{"date":"2024-04-05","current":14.203363,"twenty":16.12431,"median":28.921895,"eighty":45.730869,"marketCap":83515774},{"date":"2024-04-12","current":14.667833,"twenty":15.841354,"median":28.921895,"eighty":45.730869,"marketCap":86246859},{"date":"2024-04-19","current":14.405307,"twenty":15.168016,"median":28.921895,"eighty":45.730869,"marketCap":84703203},{"date":"2024-04-26","current":13.530218,"twenty":14.694536,"median":28.921895,"eighty":45.726643,"marketCap":79557681},{"date":"2024-05-03","current":13.328274,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":78370253},{"date":"2024-05-10","current":14.741879,"twenty":14.592334,"median":28.921895,"eighty":45.726643,"marketCap":86682249},{"date":"2024-05-17","current":15.751597,"twenty":14.550977,"median":28.921895,"eighty":45.726643,"marketCap":92619390},{"date":"2024-05-24","current":10.468629,"twenty":14.375896,"median":28.921895,"eighty":45.726643,"marketCap":87078059},{"date":"2024-05-31","current":10.040367,"twenty":14.334675,"median":28.921895,"eighty":45.726643,"marketCap":83515774},{"date":"2024-06-07","current":10.643866,"twenty":14.235456,"median":28.921895,"eighty":45.726643,"marketCap":88535677},{"date":"2024-06-14","current":8.726052,"twenty":14.136048,"median":28.921895,"eighty":45.730869,"marketCap":72583303},{"date":"2024-06-21","current":7.527419,"twenty":14.007425,"median":28.921895,"eighty":45.735094,"marketCap":62613069},{"date":"2024-06-28","current":8.34249,"twenty":13.952555,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-07-05","current":8.348722,"twenty":13.86679,"median":29.031963,"eighty":45.7405,"marketCap":69444673},{"date":"2024-07-12","current":8.246599,"twenty":13.677354,"median":29.031963,"eighty":45.7405,"marketCap":68595209},{"date":"2024-07-15","current":8.34249,"twenty":13.651714,"median":29.031963,"eighty":45.7405,"marketCap":69392828},{"date":"2024-08-02","current":8.390435,"twenty":13.567712,"median":29.210424,"eighty":45.814182,"marketCap":69791638},{"date":"2024-08-09","current":7.263719,"twenty":13.449731,"median":29.210424,"eighty":45.814182,"marketCap":60419618},{"date":"2024-08-16","current":6.956807,"twenty":13.328274,"median":29.210424,"eighty":45.814182,"marketCap":67167972},{"date":"2024-08-23","current":7.14315,"twenty":13.216014,"median":29.210424,"eighty":45.814182,"marketCap":68967114},{"date":"2024-08-30","current":7.060331,"twenty":13.126331,"median":29.210424,"eighty":45.814182,"marketCap":68167495},{"date":"2024-09-06","current":7.370903,"twenty":13.120014,"median":29.210424,"eighty":45.814182,"marketCap":71166066},{"date":"2024-09-13","current":8.199094,"twenty":13.017125,"median":29.210424,"eighty":45.814182,"marketCap":79162253},{"date":"2024-09-20","current":9.068695,"twenty":12.864014,"median":29.210424,"eighty":45.814182,"marketCap":87558249},{"date":"2024-09-27","current":9.855477,"twenty":12.857073,"median":29.210424,"eighty":45.814182,"marketCap":95154627},{"date":"2024-10-04","current":9.358562,"twenty":12.789758,"median":29.210424,"eighty":45.814182,"marketCap":90356915},{"date":"2024-10-11","current":9.017341,"twenty":12.741851,"median":29.210424,"eighty":45.814182,"marketCap":87062431},{"date":"2024-10-18","current":10.305533,"twenty":12.682861,"median":29.210424,"eighty":45.814182,"marketCap":99499921},{"date":"2024-10-25","current":10.721079,"twenty":12.655129,"median":29.210424,"eighty":45.814182,"marketCap":103512014},{"date":"2024-10-31","current":10.139315,"twenty":12.623871,"median":29.210424,"eighty":45.814182,"marketCap":97895083},{"date":"2024-11-08","current":10.762633,"twenty":12.570645,"median":29.210759,"eighty":45.851429,"marketCap":103913224},{"date":"2024-11-15","current":10.179939,"twenty":12.50915,"median":29.210424,"eighty":45.851429,"marketCap":109128945},{"date":"2024-11-22","current":10.292218,"twenty":12.446901,"median":29.031963,"eighty":45.851429,"marketCap":110332574},{"date":"2024-11-29","current":10.741333,"twenty":12.387503,"median":28.886243,"eighty":45.851429,"marketCap":115147086},{"date":"2024-12-06","current":11.003316,"twenty":12.349793,"median":28.754418,"eighty":45.851429,"marketCap":117955551},{"date":"2024-12-13","current":11.56471,"twenty":12.328921,"median":28.642205,"eighty":45.851429,"marketCap":123973692},{"date":"2024-12-20","current":10.853611,"twenty":12.304555,"median":28.220819,"eighty":45.851429,"marketCap":116350714},{"date":"2024-12-27","current":11.489858,"twenty":12.224755,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-03","current":11.489858,"twenty":12.183928,"median":28.073844,"eighty":45.851429,"marketCap":123171273},{"date":"2025-01-10","current":11.714415,"twenty":12.151714,"median":28.029244,"eighty":45.888676,"marketCap":125578529},{"date":"2025-01-17","current":11.153021,"twenty":12.116613,"median":27.887135,"eighty":45.888676,"marketCap":119560389},{"date":"2025-01-24","current":11.489858,"twenty":12.09296,"median":27.850714,"eighty":45.888676,"marketCap":123171273},{"date":"2025-01-31","current":11.115595,"twenty":12.03397,"median":27.672184,"eighty":45.888676,"marketCap":119159179},{"date":"2025-02-07","current":10.254791,"twenty":11.981984,"median":27.672184,"eighty":45.888676,"marketCap":109931364},{"date":"2025-02-14","current":10.292218,"twenty":11.97498,"median":27.672184,"eighty":45.888676,"marketCap":110332574},{"date":"2025-02-21","current":10.441923,"twenty":11.857,"median":27.672184,"eighty":45.888676,"marketCap":111937411},{"date":"2025-02-28","current":9.581119,"twenty":11.826694,"median":27.282988,"eighty":45.888676,"marketCap":102709596},{"date":"2025-03-07","current":8.907447,"twenty":11.779636,"median":27.02639,"eighty":45.925924,"marketCap":95487827},{"date":"2025-03-14","current":8.982299,"twenty":11.712726,"median":26.87283,"eighty":45.925924,"marketCap":96290246},{"date":"2025-03-21","current":9.880529,"twenty":11.645411,"median":26.868798,"eighty":45.925924,"marketCap":105919271},{"date":"2025-03-28","current":10.516775,"twenty":11.5906,"median":25.351291,"eighty":45.785418,"marketCap":112739830},{"date":"2025-04-04","current":8.551599,"twenty":11.548391,"median":23.234089,"eighty":45.718192,"marketCap":113616550},{"date":"2025-04-11","current":9.129821,"twenty":11.497779,"median":22.843348,"eighty":45.627945,"marketCap":121298808},{"date":"2025-04-17","current":9.860207,"twenty":11.489858,"median":22.422549,"eighty":45.44326,"marketCap":131002712},{"date":"2025-04-25","current":11.22968,"twenty":11.452431,"median":22.001751,"eighty":45.303358,"marketCap":149197533},{"date":"2025-05-02","current":10.484078,"twenty":11.443468,"median":21.701181,"eighty":45.255472,"marketCap":139291464},{"date":"2025-05-09","current":11.503575,"twenty":11.39705,"median":21.378615,"eighty":45.094376,"marketCap":152836498},{"date":"2025-05-16","current":8.568364,"twenty":11.376723,"median":21.14342,"eighty":44.873755,"marketCap":156475462},{"date":"2025-05-23","current":9.448605,"twenty":11.308839,"median":20.79329,"eighty":44.720405,"marketCap":172550426},{"date":"2025-05-30","current":12.037567,"twenty":11.305171,"median":20.597274,"eighty":44.467142,"marketCap":219830051},{"date":"2025-06-06","current":11.705649,"twenty":11.305171,"median":20.378671,"eighty":44.231809,"marketCap":213768561},{"date":"2025-06-13","current":11.285219,"twenty":11.292222,"median":20.2176,"eighty":44.047748,"marketCap":206090673},{"date":"2025-06-20","current":10.223081,"twenty":11.241659,"median":20.198329,"eighty":43.807952,"marketCap":186693904},{"date":"2025-06-27","current":10.267337,"twenty":11.205584,"median":19.932845,"eighty":43.530828,"marketCap":187502103},{"date":"2025-07-03","current":10.510743,"twenty":11.177458,"median":19.837927,"eighty":43.129185,"marketCap":191947196},{"date":"2025-07-11","current":8.740513,"twenty":11.12308,"median":19.77753,"eighty":43.129185,"marketCap":159619247},{"date":"2025-07-18","current":8.939664,"twenty":11.008802,"median":19.657302,"eighty":42.90744,"marketCap":163256141},{"date":"2025-07-24","current":9.138815,"twenty":10.969956,"median":19.458254,"eighty":42.90744,"marketCap":166893035}],"updateTime":1753450184759}}}