美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宣伟公司

357.48

-0.4000-0.11%

盘后：357.480.00000.00%19:23 EDT

成交量：149.53万

成交额：5.37亿

市值：893.99亿

市盈率：33.76

高：363.36

开：361.13

低：357.24

收：357.88

数据加载中...

总览公司新闻公告

宣伟公司6月5日成交额为5.17亿美元

宣伟公司6月3日成交额为6.39亿美元

宣伟公司6月2日成交额为7.05亿美元

宣伟公司5月30日成交额为8.99亿美元

据彭博新闻社报导，巴斯夫开始出售涂料业务，估值约 68 亿美元

宣伟公司5月27日成交额为4.52亿美元

宣伟公司5月23日成交额为3.58亿美元

宣伟公司5月21日成交额为5.14亿美元

宣伟公司5月20日成交额为7.01亿美元

宣伟公司5月19日成交额为6.00亿美元

宣伟公司5月15日成交额为5.94亿美元

宣伟公司5月14日成交额为4.08亿美元

宣伟公司5月13日成交额为4.96亿美元

宣伟公司5月8日成交额为4.46亿美元

宣伟公司5月7日成交额为3.61亿美元

宣伟公司5月6日成交额为4.10亿美元

宣伟公司5月5日成交额为5.72亿美元

加拿大皇家银行：维持Sherwin-Williams评级，由优于大市调整至优于大市评级, 目标价由410.00美元调整至420.00美元。

BUZZ-天然气公司因天气预报温和、需求下降而业绩下滑

宣伟公司4月29日成交额为8.57亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"宣伟公司","latestPrice":357.48,"timestamp":1749240000000,"preClose":357.88,"halted":0,"volume":1495286,"hourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"delay":0,"floatShares":231587492,"shares":250082061,"eps":10.588605,"marketStatus":"休市中","change":-0.4,"latestTime":"06-06 16:00:00 EDT","open":361.13,"high":363.36,"low":357.24,"amount":536649427.88262,"amplitude":0.017101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":357.88,"dividendRate":0.00842,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.07,"latestTime":"09:13 EDT","volume":4,"amount":1430.64,"timestamp":1749215627176},"postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.8049250050581312,"impliedVol":0.2177,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231587492,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.8049250050581312,"shares":250082061,"dividePrice":3.01,"high":363.36,"amplitude":0.017101,"preClose":357.88,"low":357.24,"week52Low":282.09,"pbRate":"21.65","psRate":"3.88","week52High":400.42,"institutionHeld":0.7385,"latestPrice":357.48,"eps":10.588605,"divideRate":0.00842,"volume":1495286,"delay":0,"ttmEps":10.588605,"open":361.13,"prevYearClose":339.93,"prevWeekClose":358.81,"prevMonthClose":358.81,"prevQuarterClose":349.19,"fiveDayClose":358.81,"twentyDayClose":353.57,"sixtyDayClose":349.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541882822","title":"宣伟公司6月5日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:40","pubTimestamp":1749184841,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，宣伟公司成交额为5.17亿美元，成交额较昨日减少8.37%，当日成交量为143.88万股。宣伟公司于2025年6月5日跌1.2%，报357.88美元，该股过去5个交易日涨0.6%，年初至今涨5.75%，过去60日涨1.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5.17亿|-8.37%|143.88万|#|2025-06-04|5.64亿|-11.79%|155.70万|#|2025-06-03|6.39亿|-9.37%|179.28万|#|2025-06-02|7.05亿|-21.53%|199.06万|#|2025-05-30|8.99亿|247.84%|250.92万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124049a49c5cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124049a49c5cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","LU1093756168.USD","BK4550","BK4109","LU0061475181.USD","BK4504","BK4597","LU1093756325.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2540336860","title":"宣伟公司6月3日成交额为6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540336860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540336860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:32","pubTimestamp":1749011564,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宣伟公司成交额为6.39亿美元，成交额较昨日减少9.37%，当日成交量为179.28万股。宣伟公司于2025年6月3日涨0.65%，报357.76美元，该股过去5个交易日跌0.43%，年初至今涨5.71%，过去60日跌1.39%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123247a6f9a3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123247a6f9a3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","SHW","LU1093756168.USD","BK4550","LU1093756325.SGD","BK4585","LU0061475181.USD","BK4504","BK4588","BK4597"],"gpt_icon":0},{"id":"2540749543","title":"宣伟公司6月2日成交额为7.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:25","pubTimestamp":1748924750,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，宣伟公司成交额为7.05亿美元，成交额较昨日减少21.53%，当日成交量为199.06万股。宣伟公司于2025年6月2日跌0.94%，报355.44美元，该股过去5个交易日涨0.83%，年初至今涨5.02%，过去60日跌1.07%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603122553a497a303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603122553a497a303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1093756325.SGD","BK4504","SHW","BK4597","BK4585","BK4109","LU1093756168.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2539202015","title":"宣伟公司5月30日成交额为8.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:22","pubTimestamp":1748665321,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，宣伟公司成交额为8.99亿美元，成交额较昨日增加247.84%，当日成交量为250.92万股。宣伟公司于2025年5月30日涨0.86%，报358.81美元，该股过去5个交易日涨1.66%，年初至今涨6.02%，过去60日跌0.75%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122208a493b722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531122208a493b722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1093756168.USD","BK4504","BK4550","BK4588","BK4597","LU1093756325.SGD","BK4109","BK4585","SHW"],"gpt_icon":0},{"id":"2539920365","title":"据彭博新闻社报导，巴斯夫开始出售涂料业务，估值约 68 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539920365","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539920365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 05:20","pubTimestamp":1748640042,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，巴斯夫开始出售涂料业务，估值约 68 亿美元路透社5月30日 - 据彭博新闻社周五报导，德国化学品制造商巴斯夫公司最近几周向潜在的收购者发出了出售其涂料业务的信息，估值约为60亿欧元。报导称，凯雷集团CG.O和涂料制造商Sherwin-WilliamsSHW.N正在考虑竞购巴斯夫的涂料业务部门。彭博社补充说，巴斯夫涂料业务还吸引了CVC Capital Partners CVC.AS和Lone Star Funds的早期兴趣。路透社无法立即核实该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S217O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","BK4504","BK4109","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","LU1093756168.USD","IE00BLSP4452.SGD","BK4585","BK4550","IE0004445239.USD","BK4135","CG","SHW","BK4588","LU0061475181.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4597","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2538448278","title":"宣伟公司5月27日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:25","pubTimestamp":1748406340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，宣伟公司成交额为4.52亿美元，成交额较昨日增加26.25%，当日成交量为126.02万股。宣伟公司于2025年5月27日涨1.93%，报359.32美元，该股过去5个交易日跌0.74%，年初至今涨6.17%，过去60日跌0.38%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122543a6efc512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122543a6efc512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1093756168.USD","LU0061475181.USD","BK4504","BK4588","BK4597","BK4109","BK4550","BK4585","SHW"],"gpt_icon":0},{"id":"2537068161","title":"宣伟公司5月23日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537068161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537068161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:52","pubTimestamp":1748058749,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宣伟公司成交额为3.58亿美元，成交额较昨日减少24.86%，当日成交量为101.83万股。宣伟公司于2025年5月23日跌0.12%，报352.51美元，该股过去5个交易日跌3.03%，年初至今涨4.16%，过去60日跌0.41%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115240a6eafe9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524115240a6eafe9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4585","BK4504","LU1093756168.USD","BK4109","BK4550","LU1093756325.SGD","BK4588","LU0061475181.USD","SHW"],"gpt_icon":0},{"id":"2537472960","title":"宣伟公司5月21日成交额为5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537472960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537472960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:54","pubTimestamp":1747886051,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宣伟公司成交额为5.14亿美元，成交额较昨日减少26.60%，当日成交量为144.98万股。宣伟公司于2025年5月21日跌1.44%，报353.94美元，该股过去5个交易日涨0.95%，年初至今涨4.58%，过去60日涨0.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|5.14亿|-26.60%|144.98万|#|2025-05-20|7.01亿|16.67%|194.96万|#|2025-05-19|6.00亿|85.51%|166.25万|#|2025-05-16|3.24亿|-45.47%|89.29万|#|2025-05-15|5.94亿|45.31%|165.06万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115415a487a26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115415a487a26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4585","BK4588","SHW","BK4109","LU0061475181.USD","BK4597","BK4504","BK4550","LU1093756168.USD"],"gpt_icon":0},{"id":"2537674875","title":"宣伟公司5月20日成交额为7.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:44","pubTimestamp":1747799064,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，宣伟公司成交额为7.01亿美元，成交额较昨日增加16.67%，当日成交量为194.96万股。宣伟公司于2025年5月20日跌0.8%，报359.1美元，该股过去5个交易日涨1.08%，年初至今涨6.11%，过去60日涨4.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.01亿|16.67%|194.96万|#|2025-05-19|6.00亿|85.51%|166.25万|#|2025-05-16|3.24亿|-45.47%|89.29万|#|2025-05-15|5.94亿|45.31%|165.06万|#|2025-05-14|4.08亿|-17.67%|115.97万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114433a6e6cfa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114433a6e6cfa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4504","BK4109","SHW","BK4588","LU0061475181.USD","BK4550","LU1093756168.USD","BK4597","BK4585"],"gpt_icon":0},{"id":"2536665701","title":"宣伟公司5月19日成交额为6.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:33","pubTimestamp":1747711994,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，宣伟公司成交额为6.00亿美元，成交额较昨日增加85.51%，当日成交量为166.25万股。宣伟公司于2025年5月19日跌0.42%，报362.0美元，该股过去5个交易日涨1.58%，年初至今涨6.96%，过去60日涨5.52%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113317a6e57be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113317a6e57be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4597","LU1093756168.USD","BK4550","LU1093756325.SGD","LU0061475181.USD","SHW","BK4109","BK4504"],"gpt_icon":0},{"id":"2535336953","title":"宣伟公司5月15日成交额为5.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:31","pubTimestamp":1747366280,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，宣伟公司成交额为5.94亿美元，成交额较昨日增加45.31%，当日成交量为165.06万股。宣伟公司于2025年5月15日涨2.87%，报361.45美元，该股过去5个交易日涨2.23%，年初至今涨6.57%，过去60日涨2.95%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113123a4805c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113123a4805c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","LU1093756168.USD","BK4585","BK4550","LU1093756325.SGD","SHW","LU0061475181.USD","BK4109","BK4597"],"gpt_icon":0},{"id":"2535885635","title":"宣伟公司5月14日成交额为4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:22","pubTimestamp":1747279373,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，宣伟公司成交额为4.08亿美元，成交额较昨日减少17.67%，当日成交量为115.97万股。宣伟公司于2025年5月14日跌1.31%，报351.37美元，该股过去5个交易日跌0.06%，年初至今涨3.59%，过去60日跌0.24%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112257a6dfc5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112257a6dfc5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4109","SHW","LU0061475181.USD","BK4588","BK4585","LU1093756168.USD","LU1093756325.SGD","BK4504","BK4550"],"gpt_icon":0},{"id":"2535063632","title":"宣伟公司5月13日成交额为4.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:21","pubTimestamp":1747192882,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，宣伟公司成交额为4.96亿美元，成交额较昨日减少0.42%，当日成交量为139.05万股。宣伟公司于2025年5月13日跌0.31%，报356.04美元，该股过去5个交易日涨1.0%，年初至今涨4.97%，过去60日跌0.01%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112131a47d8c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112131a47d8c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","LU1093756168.USD","BK4588","BK4109","LU0061475181.USD","BK4504","BK4585","BK4550","LU1093756325.SGD","BK4597"],"gpt_icon":0},{"id":"2534425114","title":"宣伟公司5月8日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534425114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534425114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758804,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，宣伟公司成交额为4.46亿美元，成交额较昨日增加23.38%，当日成交量为125.94万股。宣伟公司于2025年5月8日涨0.57%，报353.57美元，该股过去5个交易日跌0.02%，年初至今涨4.24%，过去60日跌1.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.46亿|23.38%|125.94万|#|2025-05-07|3.61亿|-11.92%|102.61万|#|2025-05-06|4.10亿|-28.36%|115.90万|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104646a477877c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104646a477877c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","BK4109","SHW","BK4597","BK4585","BK4504","LU1093756168.USD","LU1093756325.SGD","BK4550","BK4588"],"gpt_icon":0},{"id":"2533910830","title":"宣伟公司5月7日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:39","pubTimestamp":1746671970,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，宣伟公司成交额为3.61亿美元，成交额较昨日减少11.92%，当日成交量为102.61万股。宣伟公司于2025年5月7日跌0.27%，报351.58美元，该股过去5个交易日跌0.38%，年初至今涨3.66%，过去60日跌1.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.61亿|-11.92%|102.61万|#|2025-05-06|4.10亿|-28.36%|115.90万|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|#|2025-05-01|5.13亿|-36.76%|144.71万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103940a47614d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103940a47614d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1093756168.USD","BK4504","BK4550","BK4588","BK4597","LU1093756325.SGD","BK4109","BK4585","SHW"],"gpt_icon":0},{"id":"2533643407","title":"宣伟公司5月6日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:39","pubTimestamp":1746585549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，宣伟公司成交额为4.10亿美元，成交额较昨日减少28.36%，当日成交量为115.90万股。宣伟公司于2025年5月6日跌2.03%，报352.52美元，该股过去5个交易日涨1.26%，年初至今涨3.93%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|4.10亿|-28.36%|115.90万|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|#|2025-05-01|5.13亿|-36.76%|144.71万|#|2025-04-30|8.11亿|-5.38%|230.72万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103918a6d5c0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103918a6d5c0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","LU1093756168.USD","BK4597","BK4550","LU0061475181.USD","BK4585","SHW","LU1093756325.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2533545236","title":"宣伟公司5月5日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545236","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:36","pubTimestamp":1746498960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，宣伟公司成交额为5.72亿美元，成交额较昨日增加13.77%，当日成交量为158.37万股。宣伟公司于2025年5月5日涨0.05%，报359.82美元，该股过去5个交易日涨8.31%，年初至今涨6.08%，过去60日跌1.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|5.72亿|13.77%|158.37万|#|2025-05-02|5.03亿|-1.90%|139.86万|#|2025-05-01|5.13亿|-36.76%|144.71万|#|2025-04-30|8.11亿|-5.38%|230.72万|#|2025-04-29|8.57亿|43.40%|246.19万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103607a6d46da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103607a6d46da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4597","BK4585","BK4550","LU1093756168.USD","BK4504","SHW","LU1093756325.SGD","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2532886044","title":"加拿大皇家银行：维持Sherwin-Williams评级，由优于大市调整至优于大市评级, 目标价由410.00美元调整至420.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:03","pubTimestamp":1746122621,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sherwin-Williams(SHW.US)评级，由优于大市调整至优于大市评级, 目标价由410.00美元调整至420.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020754974cbb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020754974cbb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW"],"gpt_icon":0},{"id":"2531051444","title":"BUZZ-天然气公司因天气预报温和、需求下降而业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024317,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌2.9%，报每百万英国热量单位3.29美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4109","BK4213","BOIL","CNX","EQT","IE00BN8TJ469.HKD","LU0251131958.USD","LU0266512127.USD","LU0300736492.USD","LU0345770993.USD","LU2237443978.SGD","LU0742534661.SGD","LU2384288077.EUR","LU1093756168.USD","LU0368265418.SGD","BK4581","LU0170899867.USD","LU1621767810.EUR","BK4585","BK4138","LU2449327464.USD","LU0208291251.USD","LU0630314457.HKD","LU2237443622.USD","LU1169590202.USD","NEXT","ET","WMB","IE00B29SXL02.USD","BK4561","LU1621768206.USD","LU0048573561.USD","LU1621767737.EUR","LNG","LU0314104364.USD","LU0070302665.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","UNG","SHW","BK4588","LU1621768115.EUR","LU2237443465.HKD","NFE","IE00B7SZLL34.SGD","BK4590","BK4144","BK4597"],"gpt_icon":0},{"id":"2531251837","title":"宣伟公司4月29日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:34","pubTimestamp":1745980499,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，宣伟公司成交额为8.57亿美元，成交额较昨日增加43.40%，当日成交量为246.19万股。宣伟公司于2025年4月29日涨4.8%，报348.13美元，该股过去5个交易日涨4.87%，年初至今涨2.64%，过去60日跌2.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8.57亿|43.40%|246.19万|#|2025-04-28|5.98亿|16.18%|180.01万|#|2025-04-25|5.14亿|42.73%|155.29万|#|2025-04-24|3.60亿|-19.39%|108.14万|#|2025-04-23|4.47亿|1.50%|133.86万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103510a46d05b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103510a46d05b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","BK4585","LU1093756325.SGD","BK4109","LU0061475181.USD","BK4597","BK4588","LU1093756168.USD","BK4504","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4667,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-06-06","current":33.394041,"percent":0.552058,"low":24.911959,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"high":46.786905,"avg":33.422834,"sd":3.811606,"marketCap":89499367990},"quantilePoints":[{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-06","current":33.394041,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"marketCap":89499367990}],"updateTime":1749398478039}}}