美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shenandoah Telecommunications Co

14.80

-0.2500-1.66%

盘后：14.70-0.1000-0.68%18:06 EDT

成交量：27.48万

成交额：409.18万

市值：8.12亿

市盈率：-23.24

高：15.32

开：15.32

低：14.70

收：15.05

数据加载中...

总览公司新闻公告

Shenandoah Telecommunications Co 预计每股亏损 19 美分 - 财报前瞻

ECP Fiber Holdings GP, LLC 披露仙纳度电信公司普通股收购交易

华尔街洞察

ECP ControlCo, LLC披露收购Shenandoah Telecommunications Co普通股

华尔街洞察

Shenandoah Telecommunications Co盘中异动临近收盘股价大跌5.07%

Shentel旗下Glo Fiber扩展宾州约克郡高速光纤网络覆盖

华尔街洞察

Shenandoah Telecommunications Co盘中异动快速上涨5.14%报15.54美元

Shenandoah Telecommunications Co盘中异动股价大涨5.20%

Shenandoah Telecommunications Co盘中异动早盘股价大涨5.06%报11.83美元

Shenandoah Telecommunications Co盘中异动临近收盘大幅下跌5.01%报11.09美元

Shenandoah Telecommunications Co盘中异动股价大涨5.16%

Shenandoah Telecommunications Co盘中异动早盘股价大涨5.13%报12.08美元

Shenandoah Telecommunications Co盘中异动早盘大幅下挫10.48%报11.66美元

异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%

申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。

Shenandoah Telecommunications Co 预计每股亏损 14 美分 - 财报前瞻

Shenandoah Telecommunications Co盘中异动股价大涨5.14%报13.09美元

Shenandoah Telecommunications Co盘中异动快速拉升5.31%

Shenandoah Telecommunications Co盘中异动早盘股价大跌6.28%

Shenandoah Telecommunications Co盘中异动股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","market":"US","secType":"STK","nameCN":"Shenandoah Telecommunications Co","latestPrice":14.8,"timestamp":1753819200000,"preClose":15.05,"halted":0,"volume":274816,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.8,"latestTime":"18:06 EDT","volume":10785,"amount":159507.56,"timestamp":1753826780155},"delay":0,"floatShares":45259020,"shares":54857145,"eps":-0.636711,"marketStatus":"已收盘","change":-0.25,"latestTime":"07-29 16:00:00 EDT","open":15.32,"high":15.32,"low":14.7,"amount":4091823.3651199997,"amplitude":0.041196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.636711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.05,"dividendRate":0.006757,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.8,"latestTime":"18:06 EDT","volume":10785,"amount":159507.56,"timestamp":1753826780155},"volumeRatio":1.005076,"impliedVol":0.5149,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","floatShares":45259020,"roa":"-0.65%","roe":"-3.58%","lyrEps":3.543948,"volumeRatio":1.005076,"shares":54857145,"dividePrice":0.1,"high":15.32,"amplitude":0.041196,"preClose":15.05,"low":14.7,"week52Low":9.77,"pbRate":"0.89","psRate":"2.34","week52High":21.89,"institutionHeld":0.7399,"latestPrice":14.8,"eps":-0.636711,"divideRate":0.006757,"volume":274816,"delay":0,"ttmEps":-0.636711,"open":15.32,"prevYearClose":12.61,"prevWeekClose":15.17,"prevMonthClose":13.66,"prevQuarterClose":13.66,"fiveDayClose":15.21,"twentyDayClose":13.66,"sixtyDayClose":11.49,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555069087","title":"Shenandoah Telecommunications Co  预计每股亏损 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2555069087","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555069087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:31","pubTimestamp":1753821067,"startTime":"0","endTime":"0","summary":"Shenandoah Telecommunications Co  预计每股亏损 19 美分 - 财报前瞻Shenandoah电信公司SHEN.OQSHEN.O预计将在7月31日公布截至2025年6月30日的季度收入报告。LSEG 分析师对 Shenandoah Telecommunications Co 的平均预期为每股亏损 19 美分。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元，比上次收盘价 15.05 美元高出约 42.1%。7月29日 - 本摘要于北京时间 7 月 29 日 20:31 编辑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ22C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN"],"gpt_icon":0},{"id":"1129576697","title":"ECP Fiber Holdings GP, LLC 披露仙纳度电信公司普通股收购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1129576697","media":"华尔街洞察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129576697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611778,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC 宣布已完成对仙纳度电信公司普通股的收购行动。此次交易以每股14.76美元的价格购入8000股，涉及多个报告实体，包括ECP Fiber Holdings, LP和Hill City Holdings GP, LLC等受益所有人。完整交易文件可通过指定链接获取详细信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"1178563384","title":"ECP ControlCo, LLC披露收购Shenandoah Telecommunications Co普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178563384","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178563384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611753,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC宣布购入Shenandoah Telecommunications Co的普通股，此次交易于2025年7月11日完成，以每股14.76美元的价格获得8,000股。申报涉及多个报告方，包括Energy Capital Partners IV, LLC等实体。完整文件详情可参考相关SEC档案链接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2551219403","title":"Shenandoah Telecommunications Co盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:54","pubTimestamp":1752609246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时54分，Shenandoah Telecommunications Co股票出现异动，股价快速下挫5.07%。截至发稿，该股报14.42美元/股，成交量29.1882万股，换手率0.53%，振幅5.99%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为1.28%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035406a44cfb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716035406a44cfb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","BK4132","SHEN"],"gpt_icon":0},{"id":"1198717066","title":"Shentel旗下Glo Fiber扩展宾州约克郡高速光纤网络覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=1198717066","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198717066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:18","pubTimestamp":1752574711,"startTime":"0","endTime":"0","summary":"电信运营商Shenandoah Telecommunications旗下品牌Glo Fiber近日宣布，将在宾夕法尼亚州约克郡推进高速光纤网络建设。此次扩展计划覆盖哈勒姆区、赫勒姆镇及赖茨维尔区，为超过2000户家庭和企业提供最高5Gbps的对称宽带服务，使该地区总覆盖规模突破2.9万用户终端。市场分析师指出，光纤网络的扩展将强化区域数字经济竞争力。约克郡作为宾州制造业核心区，高速网络的覆盖有望推动传统工厂向智能制造转型，刺激当地商业地产价值提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","BK4585","BK4115","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","BK4112","SHEN","BK4132","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2551187404","title":"Shenandoah Telecommunications Co盘中异动 快速上涨5.14%报15.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:35","pubTimestamp":1752500126,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时35分，Shenandoah Telecommunications Co股票出现波动，股价快速拉升5.14%。截至发稿，该股报15.54美元/股，成交量1.9817万股，换手率0.04%，振幅2.84%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.21%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213527a44a1ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213527a44a1ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2548886952","title":"Shenandoah Telecommunications Co盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:20","pubTimestamp":1751386800,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时20分，Shenandoah Telecommunications Co股票出现异动，股价快速上涨5.20%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为1.03%。其相关个股中，Ihs Holding Limited、Cable One, Inc.、Cogent通信涨幅较大，Picocela Inc、Iqstel Inc.、Cable One, Inc.较为活跃，换手率分别为5.26%、1.09%、0.97%，振幅较大的相关个股有Picocela Inc、Ihs Holding Limited、Cable One, Inc.，振幅分别为16.05%、10.63%、9.41%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002000a728cbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002000a728cbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2538644498","title":"Shenandoah Telecommunications Co盘中异动 早盘股价大涨5.06%报11.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538644498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538644498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:13","pubTimestamp":1748358815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时13分，Shenandoah Telecommunications Co股票出现异动，股价急速拉升5.06%。截至发稿，该股报11.83美元/股，成交量7.3549万股，换手率0.13%，振幅4.75%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.33%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231335a48e8ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231335a48e8ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2536637526","title":"Shenandoah Telecommunications Co盘中异动 临近收盘大幅下跌5.01%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:48","pubTimestamp":1747684099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时48分，Shenandoah Telecommunications Co股票出现异动，股价急速跳水5.01%。截至发稿，该股报11.09美元/股，成交量9.5782万股，换手率0.17%，振幅4.54%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.02%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034819975ea255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034819975ea255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2533661467","title":"Shenandoah Telecommunications Co盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:54","pubTimestamp":1746561297,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时54分，Shenandoah Telecommunications Co股票出现波动，股价大幅拉升5.16%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为1.46%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035457a4746090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035457a4746090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2532828023","title":"Shenandoah Telecommunications Co盘中异动 早盘股价大涨5.13%报12.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:37","pubTimestamp":1746196621,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时37分，Shenandoah Telecommunications Co股票出现异动，股价快速上涨5.13%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.45%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223701a6d12838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223701a6d12838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","SHEN","BK4132"],"gpt_icon":0},{"id":"2531409053","title":"Shenandoah Telecommunications Co盘中异动 早盘大幅下挫10.48%报11.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531409053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531409053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Shenandoah Telecommunications Co股票出现波动，股价大幅跳水10.48%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.44%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a46dc707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a46dc707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"1173207943","title":"异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173207943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173207943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020010,"startTime":"0","endTime":"0","summary":"周三盘中，Shenandoah电信股价大幅下跌7.60%，引起市场广泛关注。这一显著跌幅主要源于公司发布的2025年第一季度财报未能达到市场预期。根据公司公布的财报数据，Shenandoah电信2025年第一季度实现营收8789.8万美元，虽然相比前一季度的6924.8万美元有所增长，但未能达到分析师预期的8931万美元。这份财报显示，尽管Shenandoah电信的营收有所增长，但公司的盈利能力出现明显下滑。市场对这一业绩表现反应强烈，导致股价在盘中大幅下挫。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHEN"],"gpt_icon":0},{"id":"2531058330","title":"申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019927,"startTime":"0","endTime":"0","summary":"申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Shenandoah Telecommunications Co SHEN.OQ报告了截至3月31日的季度调整后每股亏损19美分，低于去年同期的每股收益-8美分。两位分析师对该季度的平均预期是每股亏损 14 美分。该公司当季亏损 1060 万美元。Shenandoah Telecommunications Co 的股价本季度上涨了 3.6%，今年迄今为止上涨了 3.3%。综合电信服务同行的平均一致建议是 \"持有\"。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2531403826","title":"Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011533,"startTime":"0","endTime":"0","summary":"Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30191250054058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEN"],"gpt_icon":0},{"id":"2530886422","title":"Shenandoah Telecommunications Co  预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530886422","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530886422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:10","pubTimestamp":1745845810,"startTime":"0","endTime":"0","summary":"Shenandoah Telecommunications Co  预计每股亏损 14 美分 - 财报前瞻Shenandoah Telecommunications Co SHEN.OQ SHEN.O预计在4月30日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Shenandoah Telecommunications Co 的平均预期是每股亏损 14 美分。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元，高于其最新收盘价 12.73 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R616N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN"],"gpt_icon":0},{"id":"2526136319","title":"Shenandoah Telecommunications Co盘中异动 股价大涨5.14%报13.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Shenandoah Telecommunications Co股票出现波动，股价急速拉升5.14%。截至发稿，该股报13.09美元/股，成交量18.7966万股，换手率0.34%，振幅8.51%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为2.17%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291597336b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291597336b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","SHEN","BK4132"],"gpt_icon":0},{"id":"2525362810","title":"Shenandoah Telecommunications Co盘中异动 快速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525362810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525362810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时23分，Shenandoah Telecommunications Co股票出现波动，股价急速拉升5.31%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为2.08%。其相关个股中，Veon Ltd、Shenandoah Telecommunications Co、Surgepays, Inc.涨幅较大，Surgepays, Inc.、Cogent通信、沃达丰较为活跃，换手率分别为2.14%、0.47%、0.42%，振幅较大的相关个股有Surgepays, Inc.、Sify Technologies Limited、优克联，振幅分别为10.05%、8.11%、6.99%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232349973225f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232349973225f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2525047735","title":"Shenandoah Telecommunications Co盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Shenandoah Telecommunications Co股票出现波动，股价大幅下挫6.28%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为0.94%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214218a450ff66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214218a450ff66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2525175733","title":"Shenandoah Telecommunications Co盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:04","pubTimestamp":1743782640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时04分，Shenandoah Telecommunications Co股票出现波动，股价快速下挫5.09%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为3.19%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000400a6afcea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000400a6afcea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","BK4132","SHEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SHEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-02-20","symbol":"SHEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SHEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-05","symbol":"SHEN","amount":0.1,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Shenandoah Telecommunications Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.48,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.26,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.27,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-12-02","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEN","date":"2025-07-28","current":-23.836586,"percent":0.200327,"low":-1771.913217,"twenty":-23.849156,"median":3.47767,"eighty":23.713878,"high":342.951707,"avg":-69.041686,"sd":343.816771,"marketCap":832182889},"quantilePoints":[{"date":"2020-07-31","current":35.0877,"twenty":27.834308,"median":35.773024,"eighty":46.608628,"marketCap":2506068786},{"date":"2020-08-07","current":38.465947,"twenty":27.878422,"median":35.821266,"eighty":46.608628,"marketCap":2747353309},{"date":"2020-08-14","current":39.184871,"twenty":27.878422,"median":35.893161,"eighty":46.608628,"marketCap":2798701048},{"date":"2020-08-21","current":37.474808,"twenty":27.878422,"median":35.962402,"eighty":46.608628,"marketCap":2676563222},{"date":"2020-08-28","current":38.445007,"twenty":27.878422,"median":36.03178,"eighty":46.608628,"marketCap":2745857743},{"date":"2020-09-04","current":37.551586,"twenty":27.878422,"median":36.124193,"eighty":46.608628,"marketCap":2682046961},{"date":"2020-09-11","current":36.330113,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2594805656},{"date":"2020-09-18","current":33.398576,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2385426525},{"date":"2020-09-25","current":30.292544,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2163584351},{"date":"2020-10-02","current":31.004488,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2214433569},{"date":"2020-10-09","current":32.798309,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2342553656},{"date":"2020-10-16","current":31.83509,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2273757656},{"date":"2020-10-23","current":31.639655,"twenty":27.878422,"median":36.105711,"eighty":46.608628,"marketCap":2259799047},{"date":"2020-10-30","current":30.4461,"twenty":27.878422,"median":36.02622,"eighty":46.608628,"marketCap":2174551829},{"date":"2020-11-06","current":23.2489,"twenty":27.869743,"median":35.962402,"eighty":46.608628,"marketCap":2138666286},{"date":"2020-11-13","current":24.739214,"twenty":27.57813,"median":35.881993,"eighty":46.608628,"marketCap":2275760279},{"date":"2020-11-20","current":24.088895,"twenty":27.396683,"median":35.819231,"eighty":46.608628,"marketCap":2215937446},{"date":"2020-11-27","current":24.587473,"twenty":27.282142,"median":35.766243,"eighty":46.608628,"marketCap":2261801618},{"date":"2020-12-04","current":24.674182,"twenty":27.158323,"median":35.718809,"eighty":46.608628,"marketCap":2269777996},{"date":"2020-12-11","current":24.246055,"twenty":27.005983,"median":35.700857,"eighty":46.608628,"marketCap":2230394631},{"date":"2020-12-18","current":23.845025,"twenty":26.825502,"median":35.700857,"eighty":46.608628,"marketCap":2193503884},{"date":"2020-12-24","current":23.639091,"twenty":26.764048,"median":35.700857,"eighty":46.608628,"marketCap":2174559986},{"date":"2020-12-31","current":23.438576,"twenty":26.744179,"median":35.700857,"eighty":46.608628,"marketCap":2156114613},{"date":"2021-01-08","current":24.484506,"twenty":26.553311,"median":35.700857,"eighty":46.608628,"marketCap":2252329669},{"date":"2021-01-15","current":23.454834,"twenty":26.324283,"median":35.700857,"eighty":46.608628,"marketCap":2157610184},{"date":"2021-01-22","current":24.002186,"twenty":26.240783,"median":35.700857,"eighty":46.608628,"marketCap":2207961068},{"date":"2021-01-29","current":21.064912,"twenty":26.04317,"median":35.700857,"eighty":46.608628,"marketCap":1937761272},{"date":"2021-02-05","current":24.202701,"twenty":25.746004,"median":35.700857,"eighty":46.608628,"marketCap":2226406442},{"date":"2021-02-12","current":24.435732,"twenty":25.639677,"median":35.700857,"eighty":46.608628,"marketCap":2247842957},{"date":"2021-02-19","current":23.552382,"twenty":25.573125,"median":35.700857,"eighty":46.608628,"marketCap":2166583609},{"date":"2021-02-26","current":17.621028,"twenty":25.519454,"median":35.700857,"eighty":46.608628,"marketCap":2214487437},{"date":"2021-03-05","current":19.043416,"twenty":25.401375,"median":35.635471,"eighty":46.617184,"marketCap":2393243204},{"date":"2021-03-12","current":20.573087,"twenty":25.34878,"median":35.588199,"eighty":46.617184,"marketCap":2585481600},{"date":"2021-03-19","current":19.472519,"twenty":25.225337,"median":35.509483,"eighty":46.617184,"marketCap":2447169819},{"date":"2021-03-26","current":19.301672,"twenty":25.163079,"median":35.449248,"eighty":46.608628,"marketCap":2425699037},{"date":"2021-04-01","current":19.500331,"twenty":25.065418,"median":35.421855,"eighty":46.608628,"marketCap":2450665063},{"date":"2021-04-09","current":19.468545,"twenty":24.892564,"median":35.363328,"eighty":46.617184,"marketCap":2446670499},{"date":"2021-04-16","current":19.818185,"twenty":24.769134,"median":35.285479,"eighty":46.617184,"marketCap":2490610703},{"date":"2021-04-23","current":20.016843,"twenty":24.69044,"median":35.243154,"eighty":46.617184,"marketCap":2515576729},{"date":"2021-04-30","current":14.408847,"twenty":24.651058,"median":35.168132,"eighty":46.617184,"marketCap":2360313221},{"date":"2021-05-07","current":14.985079,"twenty":24.511602,"median":35.10004,"eighty":46.617184,"marketCap":2454705773},{"date":"2021-05-14","current":15.53692,"twenty":24.435732,"median":35.035737,"eighty":46.617184,"marketCap":2545102873},{"date":"2021-05-21","current":15.427162,"twenty":24.3707,"median":34.906651,"eighty":46.617184,"marketCap":2527123339},{"date":"2021-05-28","current":15.210694,"twenty":24.29683,"median":34.815471,"eighty":46.617184,"marketCap":2491663703},{"date":"2021-06-04","current":15.555213,"twenty":24.202701,"median":34.71469,"eighty":46.574406,"marketCap":2548099461},{"date":"2021-06-11","current":15.189352,"twenty":24.164765,"median":34.620995,"eighty":46.336895,"marketCap":2488167683},{"date":"2021-06-18","current":14.640559,"twenty":24.088895,"median":34.519943,"eighty":46.269116,"marketCap":2398270014},{"date":"2021-06-25","current":15.259475,"twenty":23.980508,"median":34.442596,"eighty":45.860251,"marketCap":2499654607},{"date":"2021-07-02","current":17.320495,"twenty":23.937154,"median":34.389185,"eighty":45.590907,"marketCap":2837270294},{"date":"2021-07-09","current":16.43633,"twenty":23.920896,"median":34.298243,"eighty":45.305176,"marketCap":2692435162},{"date":"2021-07-16","current":16.070468,"twenty":23.877541,"median":34.254495,"eighty":45.168935,"marketCap":2632503383},{"date":"2021-07-23","current":16.097908,"twenty":23.811513,"median":34.185628,"eighty":45.034402,"marketCap":2636998267},{"date":"2021-07-30","current":14.048491,"twenty":23.741376,"median":34.123898,"eighty":44.746632,"marketCap":2637660321},{"date":"2021-08-06","current":8.036833,"twenty":23.718936,"median":34.016384,"eighty":44.6115,"marketCap":1508947560},{"date":"2021-08-13","current":8.055462,"twenty":23.663417,"median":33.975701,"eighty":44.6115,"marketCap":1512445120},{"date":"2021-08-20","current":8.169893,"twenty":23.614067,"median":33.929829,"eighty":44.6115,"marketCap":1533930135},{"date":"2021-08-27","current":7.877161,"twenty":23.552382,"median":33.919397,"eighty":44.6115,"marketCap":1478968469},{"date":"2021-09-03","current":8.100702,"twenty":23.511195,"median":33.914565,"eighty":44.602491,"marketCap":1520939196},{"date":"2021-09-10","current":7.813292,"twenty":23.469717,"median":33.914565,"eighty":44.602491,"marketCap":1466976833},{"date":"2021-09-17","current":8.079412,"twenty":23.441341,"median":33.849194,"eighty":44.602491,"marketCap":1516941984},{"date":"2021-09-24","current":7.988931,"twenty":23.418671,"median":33.792741,"eighty":44.602491,"marketCap":1499953833},{"date":"2021-10-01","current":8.569074,"twenty":23.320554,"median":33.682308,"eighty":44.602491,"marketCap":1608877862},{"date":"2021-10-08","current":8.380128,"twenty":23.255403,"median":33.545375,"eighty":44.593482,"marketCap":1573402604},{"date":"2021-10-15","current":8.313598,"twenty":23.17036,"median":33.509965,"eighty":44.593482,"marketCap":1560911317},{"date":"2021-10-22","current":8.177877,"twenty":23.145212,"median":33.447193,"eighty":44.593482,"marketCap":1535429090},{"date":"2021-10-29","current":1.320744,"twenty":23.064019,"median":33.380339,"eighty":44.593482,"marketCap":1381043075},{"date":"2021-11-05","current":1.342725,"twenty":23.011995,"median":33.345205,"eighty":44.593482,"marketCap":1404027149},{"date":"2021-11-12","current":1.344159,"twenty":22.924117,"median":33.326113,"eighty":44.593482,"marketCap":1405526111},{"date":"2021-11-19","current":1.286818,"twenty":22.87312,"median":33.193199,"eighty":44.593482,"marketCap":1345567656},{"date":"2021-11-26","current":1.242857,"twenty":22.855307,"median":33.055875,"eighty":44.593482,"marketCap":1299599507},{"date":"2021-12-03","current":1.206063,"twenty":22.787451,"median":32.964488,"eighty":44.593482,"marketCap":1261126165},{"date":"2021-12-10","current":1.214187,"twenty":22.720828,"median":32.755746,"eighty":44.593482,"marketCap":1269620280},{"date":"2021-12-17","current":1.25098,"twenty":22.557289,"median":32.246668,"eighty":44.593482,"marketCap":1308093622},{"date":"2021-12-23","current":1.269138,"twenty":22.486357,"median":32.049859,"eighty":44.593482,"marketCap":1327080466},{"date":"2021-12-31","current":1.218487,"twenty":22.406501,"median":31.929585,"eighty":44.593482,"marketCap":1274117164},{"date":"2022-01-07","current":1.238556,"twenty":22.260204,"median":31.83509,"eighty":44.584474,"marketCap":1295102623},{"date":"2022-01-14","current":1.165447,"twenty":22.207586,"median":31.555896,"eighty":44.584474,"marketCap":1218655593},{"date":"2022-01-21","current":1.072747,"twenty":22.093157,"median":31.346501,"eighty":44.584474,"marketCap":1121722758},{"date":"2022-01-28","current":1.076569,"twenty":22.008992,"median":31.144085,"eighty":44.584474,"marketCap":1125719988},{"date":"2022-02-04","current":1.063668,"twenty":21.896288,"median":31.014958,"eighty":44.584474,"marketCap":1112229336},{"date":"2022-02-11","current":1.073702,"twenty":21.770526,"median":30.749724,"eighty":44.575465,"marketCap":1122722066},{"date":"2022-02-18","current":1.030697,"twenty":21.429049,"median":30.407711,"eighty":44.575465,"marketCap":1077753225},{"date":"2022-02-25","current":1.069879,"twenty":20.492035,"median":29.790387,"eighty":44.575465,"marketCap":1118724835},{"date":"2022-03-04","current":0.946526,"twenty":20.006513,"median":29.2916,"eighty":44.575465,"marketCap":945419017},{"date":"2022-03-11","current":1.032209,"twenty":19.807059,"median":29.089863,"eighty":44.575465,"marketCap":1031002210},{"date":"2022-03-18","current":1.101858,"twenty":19.704552,"median":28.926236,"eighty":44.575465,"marketCap":1100569835},{"date":"2022-03-25","current":1.157978,"twenty":19.562312,"median":28.817865,"eighty":44.575465,"marketCap":1156624324},{"date":"2022-04-01","current":1.206582,"twenty":19.464572,"median":28.573907,"eighty":44.575465,"marketCap":1205171516},{"date":"2022-04-08","current":1.218107,"twenty":19.285779,"median":28.445155,"eighty":44.575465,"marketCap":1216682705},{"date":"2022-04-14","current":1.191049,"twenty":19.126058,"median":28.342376,"eighty":44.575465,"marketCap":1189656434},{"date":"2022-04-22","current":1.153969,"twenty":17.763262,"median":28.166677,"eighty":44.575465,"marketCap":1152620432},{"date":"2022-04-29","current":1.067941,"twenty":17.210737,"median":28.012383,"eighty":44.575465,"marketCap":1011138047},{"date":"2022-05-06","current":1.110235,"twenty":16.193641,"median":27.902722,"eighty":44.575465,"marketCap":1051183119},{"date":"2022-05-13","current":1.091732,"twenty":16.136933,"median":27.656934,"eighty":44.575465,"marketCap":1033663400},{"date":"2022-05-20","current":1.132969,"twenty":15.950344,"median":27.51651,"eighty":44.575465,"marketCap":1072707344},{"date":"2022-05-27","current":1.227074,"twenty":15.567408,"median":27.335448,"eighty":44.575465,"marketCap":1161807628},{"date":"2022-06-03","current":1.222845,"twenty":15.475944,"median":27.251295,"eighty":44.575465,"marketCap":1157803121},{"date":"2022-06-10","current":1.19694,"twenty":15.303379,"median":27.046201,"eighty":44.575465,"marketCap":1133275514},{"date":"2022-06-17","current":1.244521,"twenty":15.225328,"median":26.867771,"eighty":44.575465,"marketCap":1178326220},{"date":"2022-06-24","current":1.361889,"twenty":15.110692,"median":26.809179,"eighty":44.584474,"marketCap":1289451292},{"date":"2022-07-01","current":1.216501,"twenty":14.986908,"median":26.744179,"eighty":44.584474,"marketCap":1151796360},{"date":"2022-07-08","current":1.122924,"twenty":14.907638,"median":26.705032,"eighty":44.584474,"marketCap":1063196640},{"date":"2022-07-15","current":1.131911,"twenty":14.810685,"median":26.349196,"eighty":44.584474,"marketCap":1071706217},{"date":"2022-07-22","current":1.07217,"twenty":14.716171,"median":26.245049,"eighty":44.584474,"marketCap":1015142554},{"date":"2022-07-29","current":1.178964,"twenty":14.027201,"median":26.072777,"eighty":44.584474,"marketCap":1116256359},{"date":"2022-08-05","current":1.29073,"twenty":8.553107,"median":25.767708,"eighty":44.460618,"marketCap":1149259484},{"date":"2022-08-12","current":1.35147,"twenty":8.367354,"median":25.665439,"eighty":44.314385,"marketCap":1203342283},{"date":"2022-08-19","current":1.347533,"twenty":8.289647,"median":25.563464,"eighty":44.090478,"marketCap":1199836917},{"date":"2022-08-26","current":1.282294,"twenty":8.217263,"median":25.51516,"eighty":43.90341,"marketCap":1141747984},{"date":"2022-09-02","current":1.213117,"twenty":8.153394,"median":25.401375,"eighty":43.614907,"marketCap":1080153685},{"date":"2022-09-09","current":1.192308,"twenty":8.096444,"median":25.359514,"eighty":43.060872,"marketCap":1061625319},{"date":"2022-09-16","current":1.065766,"twenty":8.061848,"median":25.237792,"eighty":42.780113,"marketCap":948952820},{"date":"2022-09-23","current":1.003339,"twenty":8.013414,"median":25.171666,"eighty":42.262009,"marketCap":893367721},{"date":"2022-09-30","current":0.957221,"twenty":7.961255,"median":25.064324,"eighty":41.708795,"marketCap":852304855},{"date":"2022-10-07","current":0.890294,"twenty":7.907499,"median":24.892564,"eighty":41.428826,"marketCap":792713622},{"date":"2022-10-14","current":0.974656,"twenty":7.846823,"median":24.769134,"eighty":41.076452,"marketCap":867828621},{"date":"2022-10-21","current":1.077577,"twenty":7.790938,"median":24.69044,"eighty":40.672755,"marketCap":959468920},{"date":"2022-10-28","current":1.265422,"twenty":1.371281,"median":24.651058,"eighty":39.836296,"marketCap":1126724985},{"date":"2022-11-04","current":-186.495917,"twenty":1.354507,"median":24.511602,"eighty":39.487579,"marketCap":961386453},{"date":"2022-11-11","current":-185.232526,"twenty":1.347802,"median":24.435732,"eighty":39.176495,"marketCap":954873674},{"date":"2022-11-18","current":-185.32971,"twenty":1.335557,"median":24.3707,"eighty":39.030807,"marketCap":955374657},{"date":"2022-11-25","current":-193.298791,"twenty":1.328211,"median":24.311138,"eighty":38.84907,"marketCap":996455266},{"date":"2022-12-02","current":-182.025457,"twenty":1.312537,"median":24.202701,"eighty":38.68708,"marketCap":938341233},{"date":"2022-12-09","current":-177.457814,"twenty":1.307406,"median":24.164765,"eighty":38.552497,"marketCap":914795031},{"date":"2022-12-16","current":-164.337986,"twenty":1.293429,"median":24.088895,"eighty":38.409286,"marketCap":847162320},{"date":"2022-12-23","current":-161.908389,"twenty":1.283001,"median":23.980508,"eighty":38.349761,"marketCap":834637744},{"date":"2022-12-30","current":-154.328044,"twenty":1.270858,"median":23.951788,"eighty":38.192559,"marketCap":795561067},{"date":"2023-01-06","current":-164.240803,"twenty":1.264468,"median":23.934843,"eighty":38.052522,"marketCap":846661337},{"date":"2023-01-13","current":-175.902871,"twenty":1.254613,"median":23.88165,"eighty":37.807114,"marketCap":906779302},{"date":"2023-01-20","current":-180.276147,"twenty":1.249095,"median":23.836142,"eighty":37.666634,"marketCap":929323539},{"date":"2023-01-27","current":-189.605802,"twenty":1.243969,"median":23.749386,"eighty":37.477648,"marketCap":977417911},{"date":"2023-02-03","current":-197.088963,"twenty":1.23741,"median":23.718936,"eighty":37.323712,"marketCap":1015993605},{"date":"2023-02-10","current":-181.83109,"twenty":1.229499,"median":23.706598,"eighty":37.06536,"marketCap":937339267},{"date":"2023-02-17","current":-191.063561,"twenty":1.22174,"median":23.639091,"eighty":36.759632,"marketCap":984932656},{"date":"2023-02-24","current":-117.916651,"twenty":1.217465,"median":23.566034,"eighty":36.605156,"marketCap":988023615},{"date":"2023-03-03","current":-117.017896,"twenty":1.213607,"median":23.540041,"eighty":36.443942,"marketCap":980492947},{"date":"2023-03-10","current":-112.079143,"twenty":1.211915,"median":23.495897,"eighty":36.303452,"marketCap":939111140},{"date":"2023-03-17","current":-114.118036,"twenty":1.208365,"median":23.453678,"eighty":36.173978,"marketCap":956195024},{"date":"2023-03-24","current":-109.920315,"twenty":1.20587,"median":23.42576,"eighty":36.173978,"marketCap":921022322},{"date":"2023-03-31","current":-114.058069,"twenty":1.201381,"median":23.384828,"eighty":36.172189,"marketCap":955692557},{"date":"2023-04-06","current":-117.356278,"twenty":1.198641,"median":23.318992,"eighty":36.172189,"marketCap":983328251},{"date":"2023-04-14","current":-121.494031,"twenty":1.187704,"median":23.201943,"eighty":36.173978,"marketCap":1017998486},{"date":"2023-04-21","current":-116.036994,"twenty":1.180457,"median":23.163746,"eighty":36.173978,"marketCap":972273973},{"date":"2023-04-28","current":-113.938134,"twenty":1.176724,"median":23.102058,"eighty":36.173978,"marketCap":954687623},{"date":"2023-05-05","current":-172.300231,"twenty":1.164298,"median":23.040371,"eighty":36.173978,"marketCap":983834321},{"date":"2023-05-12","current":-170.54027,"twenty":1.156575,"median":23.040371,"eighty":36.173978,"marketCap":973784941},{"date":"2023-05-19","current":-174.940174,"twenty":1.148829,"median":23.040371,"eighty":36.173978,"marketCap":998908391},{"date":"2023-05-26","current":-166.052368,"twenty":1.136374,"median":23.040371,"eighty":36.173978,"marketCap":948159021},{"date":"2023-06-02","current":-167.108345,"twenty":1.133603,"median":23.040371,"eighty":36.173978,"marketCap":954188649},{"date":"2023-06-09","current":-180.924043,"twenty":1.130431,"median":23.034202,"eighty":36.173978,"marketCap":1033076284},{"date":"2023-06-16","current":-179.164081,"twenty":1.121078,"median":23.009527,"eighty":36.173978,"marketCap":1023026904},{"date":"2023-06-23","current":-169.132301,"twenty":1.114148,"median":22.925898,"eighty":36.175768,"marketCap":965745437},{"date":"2023-06-30","current":-172.124235,"twenty":1.109297,"median":22.899732,"eighty":36.177557,"marketCap":982829383},{"date":"2023-07-07","current":-163.412426,"twenty":1.107169,"median":22.855307,"eighty":36.177557,"marketCap":933084951},{"date":"2023-07-14","current":-165.788374,"twenty":1.096755,"median":22.750438,"eighty":36.177557,"marketCap":946651614},{"date":"2023-07-21","current":-167.548335,"twenty":1.091838,"median":22.701088,"eighty":36.177557,"marketCap":956700995},{"date":"2023-07-28","current":-164.908393,"twenty":1.088324,"median":22.670244,"eighty":36.177557,"marketCap":941626924},{"date":"2023-08-04","current":-1363.997342,"twenty":1.078522,"median":22.460506,"eighty":36.177557,"marketCap":947978153},{"date":"2023-08-11","current":-1566.499599,"twenty":1.073989,"median":22.392649,"eighty":36.177557,"marketCap":1088717221},{"date":"2023-08-18","current":-1633.759278,"twenty":1.071867,"median":21.954666,"eighty":36.177557,"marketCap":1135462698},{"date":"2023-08-25","current":-1625.080609,"twenty":1.069402,"median":20.573087,"eighty":36.177557,"marketCap":1129431023},{"date":"2023-09-01","current":-1644.607613,"twenty":1.065766,"median":20.140011,"eighty":36.179346,"marketCap":1143002291},{"date":"2023-09-08","current":-1501.409588,"twenty":1.05958,"median":19.907581,"eighty":36.179346,"marketCap":1043479664},{"date":"2023-09-15","current":-1513.704368,"twenty":1.048855,"median":19.772493,"eighty":36.179346,"marketCap":1052024536},{"date":"2023-09-22","current":-1497.070255,"twenty":1.040454,"median":19.655285,"eighty":36.207701,"marketCap":1040463827},{"date":"2023-09-28","current":-1507.91859,"twenty":1.033498,"median":19.567875,"eighty":36.221879,"marketCap":1048003420},{"date":"2023-10-06","current":-1591.08916,"twenty":1.030398,"median":19.466558,"eighty":36.257323,"marketCap":1105806966},{"date":"2023-10-13","current":-1580.964046,"twenty":1.010401,"median":19.307632,"eighty":36.257323,"marketCap":1098770012},{"date":"2023-10-20","current":-1606.276829,"twenty":0.993854,"median":19.146718,"eighty":36.264412,"marketCap":1116362396},{"date":"2023-10-27","current":-1771.913217,"twenty":0.984779,"median":18.284266,"eighty":36.285678,"marketCap":1231479686},{"date":"2023-11-03","current":-1745.153712,"twenty":0.968469,"median":17.583283,"eighty":36.285678,"marketCap":1212881830},{"date":"2023-11-10","current":327.980492,"twenty":0.968469,"median":17.583283,"eighty":36.410673,"marketCap":1189257265},{"date":"2023-11-17","current":327.84187,"twenty":0.968469,"median":17.583283,"eighty":36.586951,"marketCap":1188754620},{"date":"2023-11-24","current":326.455646,"twenty":0.968469,"median":17.583283,"eighty":36.719866,"marketCap":1183728174},{"date":"2023-12-01","current":308.711985,"twenty":0.968469,"median":17.583283,"eighty":37.048322,"marketCap":1119389657},{"date":"2023-12-08","current":295.958728,"twenty":0.968582,"median":17.605135,"eighty":37.314514,"marketCap":1073146349},{"date":"2023-12-15","current":286.116541,"twenty":0.968582,"median":17.605135,"eighty":37.460279,"marketCap":1037458578},{"date":"2023-12-22","current":291.522813,"twenty":0.968582,"median":17.605135,"eighty":37.634903,"marketCap":1057061719},{"date":"2023-12-29","current":296.929085,"twenty":0.968469,"median":17.583283,"eighty":37.783182,"marketCap":1076664861},{"date":"2024-01-05","current":292.493169,"twenty":0.966219,"median":17.56143,"eighty":37.918062,"marketCap":1060580232},{"date":"2024-01-12","current":276.690221,"twenty":0.966219,"median":17.56143,"eighty":38.16037,"marketCap":1003278741},{"date":"2024-01-19","current":271.422571,"twenty":0.96397,"median":17.440963,"eighty":38.277273,"marketCap":984178244},{"date":"2024-01-26","current":287.364142,"twenty":0.966219,"median":17.56143,"eighty":38.371021,"marketCap":1041982380},{"date":"2024-02-02","current":288.750366,"twenty":0.966219,"median":17.56143,"eighty":38.455588,"marketCap":1047008826},{"date":"2024-02-09","current":274.195018,"twenty":0.966219,"median":17.56143,"eighty":38.601795,"marketCap":994231137},{"date":"2024-02-16","current":281.403381,"twenty":0.966219,"median":17.56143,"eighty":38.783365,"marketCap":1020368659},{"date":"2024-02-23","current":119.019633,"twenty":0.966219,"median":17.56143,"eighty":38.937283,"marketCap":956679813},{"date":"2024-03-01","current":117.110699,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":941335795},{"date":"2024-03-08","current":116.169294,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":933768787},{"date":"2024-03-15","current":109.453943,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":879790796},{"date":"2024-03-22","current":110.269827,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":886348870},{"date":"2024-03-28","current":110.771909,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":890384608},{"date":"2024-04-05","current":112.581498,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":904930084},{"date":"2024-04-12","current":103.759561,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":834019348},{"date":"2024-04-19","current":98.059232,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":788200104},{"date":"2024-04-26","current":94.666179,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":760926744},{"date":"2024-05-03","current":89.915904,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":722744040},{"date":"2024-05-10","current":4.226962,"twenty":0.968469,"median":16.393646,"eighty":38.868856,"marketCap":932755290},{"date":"2024-05-17","current":4.488984,"twenty":0.968469,"median":16.145164,"eighty":38.835879,"marketCap":990575208},{"date":"2024-05-24","current":4.38022,"twenty":0.968469,"median":16.032357,"eighty":38.675342,"marketCap":966574487},{"date":"2024-05-31","current":4.50876,"twenty":0.968469,"median":15.658874,"eighty":38.598564,"marketCap":994938976},{"date":"2024-06-07","current":4.550782,"twenty":0.968469,"median":15.533871,"eighty":38.598564,"marketCap":1004211982},{"date":"2024-06-14","current":3.997075,"twenty":0.966219,"median":15.372282,"eighty":38.598564,"marketCap":882026493},{"date":"2024-06-21","current":3.898198,"twenty":0.96397,"median":15.276243,"eighty":38.598564,"marketCap":860207656},{"date":"2024-06-28","current":3.955052,"twenty":0.957221,"median":15.210694,"eighty":38.598564,"marketCap":872753488},{"date":"2024-07-05","current":4.160221,"twenty":0.957221,"median":15.08874,"eighty":38.598564,"marketCap":918027575},{"date":"2024-07-12","current":4.397524,"twenty":0.957221,"median":14.985079,"eighty":38.598564,"marketCap":970392784},{"date":"2024-07-15","current":4.424715,"twenty":0.957221,"median":14.960688,"eighty":38.598564,"marketCap":976392964},{"date":"2024-08-02","current":5.067411,"twenty":0.927864,"median":14.808245,"eighty":38.692949,"marketCap":1118215406},{"date":"2024-08-09","current":4.129905,"twenty":0.927864,"median":14.713732,"eighty":38.692949,"marketCap":850785243},{"date":"2024-08-16","current":3.806718,"twenty":0.927864,"median":14.021879,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-23","current":3.806718,"twenty":0.927864,"median":8.549115,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-30","current":4.05838,"twenty":0.927864,"median":8.364161,"eighty":38.692949,"marketCap":836050669},{"date":"2024-09-06","current":4.066327,"twenty":0.927864,"median":8.305615,"eighty":38.692949,"marketCap":837687844},{"date":"2024-09-13","current":3.925927,"twenty":0.927864,"median":8.231101,"eighty":38.692949,"marketCap":808764420},{"date":"2024-09-20","current":4.193483,"twenty":0.927864,"median":8.159249,"eighty":38.692949,"marketCap":863882643},{"date":"2024-09-27","current":3.854402,"twenty":0.927864,"median":8.095379,"eighty":38.692949,"marketCap":794029845},{"date":"2024-10-04","current":3.525916,"twenty":0.927864,"median":8.060784,"eighty":38.692949,"marketCap":726359948},{"date":"2024-10-11","current":3.417304,"twenty":0.927864,"median":8.012882,"eighty":38.692949,"marketCap":703985224},{"date":"2024-10-18","current":3.735193,"twenty":0.927864,"median":7.960989,"eighty":38.692949,"marketCap":769472221},{"date":"2024-10-25","current":3.989504,"twenty":0.927864,"median":7.906434,"eighty":38.692949,"marketCap":821861819},{"date":"2024-10-31","current":3.735193,"twenty":0.927864,"median":7.863855,"eighty":38.692949,"marketCap":769472221},{"date":"2024-11-08","current":3.561503,"twenty":0.926514,"median":7.797325,"eighty":38.698818,"marketCap":703439499},{"date":"2024-11-15","current":3.621492,"twenty":0.926514,"median":5.067411,"eighty":38.698818,"marketCap":715288112},{"date":"2024-11-22","current":3.480503,"twenty":0.926514,"median":4.590333,"eighty":38.698818,"marketCap":687441018},{"date":"2024-11-29","current":3.685075,"twenty":0.926514,"median":4.528535,"eighty":38.698818,"marketCap":727846606},{"date":"2024-12-06","current":3.74313,"twenty":0.926514,"median":4.409883,"eighty":38.698818,"marketCap":739313056},{"date":"2024-12-13","current":3.718249,"twenty":0.926514,"median":4.395052,"eighty":38.698818,"marketCap":734398863},{"date":"2024-12-20","current":3.513677,"twenty":0.926514,"median":4.308535,"eighty":38.698818,"marketCap":693993275},{"date":"2024-12-27","current":3.596611,"twenty":0.926514,"median":4.206728,"eighty":38.698818,"marketCap":710373919},{"date":"2025-01-03","current":3.41139,"twenty":0.926514,"median":4.177524,"eighty":38.698818,"marketCap":673790481},{"date":"2025-01-10","current":3.469445,"twenty":0.925164,"median":4.135502,"eighty":38.704687,"marketCap":685256932},{"date":"2025-01-17","current":3.234462,"twenty":0.925164,"median":4.119434,"eighty":38.675342,"marketCap":638845108},{"date":"2025-01-24","current":3.13494,"twenty":0.925164,"median":4.086526,"eighty":38.521785,"marketCap":619188335},{"date":"2025-01-31","current":2.955248,"twenty":0.925164,"median":4.053082,"eighty":38.445007,"marketCap":583696940},{"date":"2025-02-07","current":3.176408,"twenty":0.925164,"median":4.024192,"eighty":38.445007,"marketCap":627378657},{"date":"2025-02-14","current":3.292517,"twenty":0.925164,"median":3.989581,"eighty":38.382188,"marketCap":650311558},{"date":"2025-02-21","current":3.045753,"twenty":0.925164,"median":3.966538,"eighty":38.300671,"marketCap":579874790},{"date":"2025-02-28","current":3.08701,"twenty":0.925164,"median":3.919304,"eighty":37.551586,"marketCap":587729633},{"date":"2025-03-07","current":3.316741,"twenty":0.925051,"median":3.854402,"eighty":36.873608,"marketCap":631467652},{"date":"2025-03-14","current":3.471809,"twenty":0.925051,"median":3.806718,"eighty":35.380854,"marketCap":660990815},{"date":"2025-03-21","current":3.575188,"twenty":0.925051,"median":3.785526,"eighty":33.370657,"marketCap":680672923},{"date":"2025-03-28","current":3.870967,"twenty":0.925051,"median":3.76801,"eighty":32.837396,"marketCap":736985623},{"date":"2025-04-04","current":3.664209,"twenty":0.925051,"median":3.761845,"eighty":31.695493,"marketCap":697621406},{"date":"2025-04-11","current":3.601614,"twenty":0.925164,"median":3.735193,"eighty":31.458178,"marketCap":685704087},{"date":"2025-04-17","current":3.699578,"twenty":0.925164,"median":3.726214,"eighty":31.199924,"marketCap":704355238},{"date":"2025-04-25","current":3.734153,"twenty":0.925051,"median":3.711352,"eighty":31.064515,"marketCap":710937997},{"date":"2025-05-02","current":-18.05421,"twenty":0.911553,"median":3.704427,"eighty":30.792301,"marketCap":630308596},{"date":"2025-05-09","current":-18.431322,"twenty":-18.076208,"median":3.693369,"eighty":30.384678,"marketCap":643474310},{"date":"2025-05-16","current":-18.384183,"twenty":-18.541313,"median":3.683142,"eighty":25.349429,"marketCap":641828596},{"date":"2025-05-23","current":-17.771377,"twenty":-18.541313,"median":3.664209,"eighty":24.922387,"marketCap":620434309},{"date":"2025-05-30","current":-19.515517,"twenty":-18.852429,"median":3.647774,"eighty":24.740298,"marketCap":681325740},{"date":"2025-06-06","current":-20.788268,"twenty":-19.766925,"median":3.631879,"eighty":24.643834,"marketCap":725760028},{"date":"2025-06-13","current":-21.809612,"twenty":-21.272228,"median":3.601614,"eighty":24.486674,"marketCap":761417172},{"date":"2025-06-20","current":-22.233862,"twenty":-21.815897,"median":3.581198,"eighty":24.41839,"marketCap":776228601},{"date":"2025-06-27","current":-22.045307,"twenty":-21.979312,"median":3.564788,"eighty":24.318675,"marketCap":769645744},{"date":"2025-07-03","current":-22.658113,"twenty":-22.120729,"median":3.549615,"eighty":24.173436,"marketCap":791040030},{"date":"2025-07-11","current":-23.38091,"twenty":-22.658113,"median":3.521942,"eighty":24.032534,"marketCap":816274317},{"date":"2025-07-18","current":-23.145215,"twenty":-23.088648,"median":3.498937,"eighty":23.898135,"marketCap":808045745},{"date":"2025-07-25","current":-24.197984,"twenty":-23.830301,"median":3.483268,"eighty":23.757232,"marketCap":844800033},{"date":"2025-07-28","current":-23.836586,"twenty":-23.849156,"median":3.47767,"eighty":23.713878,"marketCap":832182889}],"updateTime":1753833823504}}}