美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

71.72

-1.3900-1.90%

盘后：72.050.3300+0.46%19:51 EDT

成交量：533.10万

成交额：3.82亿

市值：2,107.26亿

市盈率：16.55

高：72.15

开：71.76

低：71.31

收：73.11

数据加载中...

总览公司新闻公告

油价上涨带动石油股向好西方石油(OXY)涨4.2%

壳牌盘中异动大幅上涨3.01%

国际油价短线上扬石油股普遍拉升西方石油(OXY)涨超3%

壳牌4月15日成交额为2.56亿美元

壳牌4月14日成交额为3.04亿美元

中石化壳牌与大连举扬科技合同纠纷案开庭

Scotiabank：维持Shell(SHEL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由75.00美元调整至70.00美元。

壳牌盘中异动大幅上涨3.01%报61.58美元

壳牌4月10日成交额为7.75亿美元

石油股普跌壳牌跌3.74% 原油价格大跌

壳牌盘中异动急速跳水3.07%

壳牌盘中异动下午盘股价大涨3.01%报61.55美元

中海壳牌惠州三期乙烯项目SMPO装置中标结果公布

壳牌4月8日成交额为5.69亿美元

富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至83.00美元。

壳牌盘中异动股价大跌3.02%报60.44美元

【壳牌一度跌超5% 下调业绩展望】英国能源巨头壳牌(SHEL.US)一度下跌超5%。消息上，该公司最新发布的第一财季运营指引显示多个关键指标下调。综合天然气板块：产量预期从93-99万桶油当量/日下调至91-95万桶/日，主因澳大利亚设施突发维修。壳牌公司预计上游业务合资企业预计仅录得2亿美元利润（含约1亿美元勘探井资产减记）。炼厂利用率微调至83%-87%（原80%-88%），化工厂利用率79%-83%（原78%-86%）。

壳牌(SHEL.US)预计Q1液化天然气液化量环比下降至 640-680 万吨

激进投资者Elliott建立壳牌(SHEL.US)近11亿美元空头头寸规模创九年新高

未来前景可期！高盛看好壳牌(SHEL.US)，股价有望涨28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHEL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":71.72,"timestamp":1753905600000,"preClose":73.11,"halted":0,"volume":5331043,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":71.72,"latestTime":"19:51 EDT","volume":39589,"amount":2845703.7102,"timestamp":1753919474152},"delay":0,"floatShares":2863936075,"shares":2938181272,"eps":4.332454,"marketStatus":"未开盘","change":-1.39,"latestTime":"07-30 16:00:00 EDT","open":71.755,"high":72.15,"low":71.305,"amount":382385478.78744,"amplitude":0.011558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":73.11,"dividendRate":0.039152,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":73.11,"latestTime":"09:29 EDT","volume":40205,"amount":2897946.40707,"timestamp":1753882199073},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":71.72,"latestTime":"19:51 EDT","volume":39589,"amount":2845703.7102,"timestamp":1753919474152},"volumeRatio":1.408339,"impliedVol":0.2036,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2863936075,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":1.408339,"shares":2938181272,"dividePrice":2.808,"high":72.15,"amplitude":0.011558,"preClose":73.11,"low":71.305,"week52Low":58.545,"pbRate":"1.18","psRate":"0.75","week52High":74.46,"institutionHeld":0.1888,"latestPrice":71.72,"eps":4.332454,"divideRate":0.039152,"volume":5331043,"delay":0,"ttmEps":4.332454,"open":71.755,"prevYearClose":62.65,"prevWeekClose":71.99,"prevMonthClose":70.41,"prevQuarterClose":70.41,"fiveDayClose":72.76,"twentyDayClose":71.19,"sixtyDayClose":66.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528740630","title":"油价上涨带动石油股向好 西方石油(OXY)涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:32","pubTimestamp":1744903939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价上涨带动石油股向好，西方石油(OXY)涨4.2%，埃克森美孚(XOM)涨3.46%，英国石油(BP)涨3.34%，巴西石油公司(PBR)涨3.07%，雪佛龙(CVX)涨3.07%，壳牌(SHEL)涨1.72%国际油价上涨，伦敦布伦特期油暂涨2.23%，报66.78美元/桶；纽约期油暂涨2.04%，报63.44美元/桶","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0985489474.SGD","LU1582986433.USD","LU2133065610.SGD","PBR","LU0630314457.HKD","XOM","LU2347655156.SGD","LU1150488218.USD","LU2381873111.SGD","LU0368265418.SGD","LU0098860793.USD","LU0256859116.SGD","LU1582987324.SGD","LU0320765646.SGD","SG9999014567.USD","LU0640476718.USD","LU1839511570.USD","LU2505996681.GBP","SHEL","LU0149725797.USD","LU0234572021.USD","LU2237438978.USD","LU0417517546.SGD","LU0868494708.USD","LU1162221912.USD","LU1430597077.USD","BP","LU1829250122.USD","LU0203347892.USD","LU1515016050.SGD","LU2129689431.USD","CVX","LU0278409577.USD","LU0792757196.USD","LU0572108347.SGD","LU0787776722.HKD","LU0300736492.USD","LU0162691827.USD","BK4588","LU0345780950.USD","LU0345781412.USD","SG9999015358.SGD","LU0068578508.USD","LU0072461881.USD","LU0683600562.USD","LU1066051498.USD","LU1150488135.SGD","OXY"],"gpt_icon":0},{"id":"2527223821","title":"壳牌盘中异动 大幅上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:17","pubTimestamp":1744816674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时17分，壳牌股票出现波动，股价大幅拉升3.01%。机构评级方面，在所有29家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。壳牌股票所在的油气综合行业中，整体涨幅为1.99%。该信息摘要如下：天眼查App显示，南京市栖霞区人民法院迈皋桥法庭第一法庭将于2025年审理中石化壳牌（江苏）石油销售有限公司与大连举扬科技股份有限公司的合同纠纷案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231754973a160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231754973a160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD","LU0320765646.SGD","SHEL","LU0098860793.USD","LU2236285917.USD","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2527247199","title":"国际油价短线上扬 石油股普遍拉升 西方石油(OXY)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247199","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:47","pubTimestamp":1744814832,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普遍拉升，西方石油(OXY)涨3.04%，英国石油(BP)涨2.43%，壳牌(SHEL)涨2.41%，雪佛龙(CVX)、埃克森美孚(XOM)涨1.53%。国际油价短线上扬，伦敦布伦特期油涨1.62%，报65.4美元/桶，纽约期油涨1.96%，报62.04美元/桶。美国至4月11日当周EIA原油库存为51.5万桶。前值255.3万桶，预期50.7万桶。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","LU0278409577.USD","LU2237438978.USD","BK4585","LU0208291251.USD","LU1430597077.USD","LU0795875086.SGD","LU1150488135.SGD","LU0640476718.USD","LU0612318385.USD","LU2129689431.USD","XOM","SHEL","SG9999014542.SGD","LU0266512127.USD","LU0788109394.HKD","OXY","SG9999001440.SGD","SG9999002521.SGD","LU0942090050.USD","SG9999014575.USD","LU0889566641.SGD","LU0417517546.SGD","LU2498475776.HKD","LU2505996509.AUD","SG9999002232.USD","BK4592","IE000M9KFDE8.USD","LU0162691827.USD","IE00BWXC8680.SGD","BK4570","LU0795875169.SGD","LU2129689514.USD","LU1883866441.USD","LU0098860793.USD","SG9999014559.SGD","LU0878866978.SGD","CVX","LU2129689605.HKD","LU1839511570.USD","LU0300736062.USD","LU1074936037.SGD","LU0300736492.USD","LU2087621335.USD","LU2430703095.HKD","LU0985489474.SGD","LU0320765646.SGD","LU0203345920.USD","BK4581"],"gpt_icon":0},{"id":"2527887992","title":"壳牌4月15日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527887992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527887992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:28","pubTimestamp":1744770506,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，壳牌成交额为2.56亿美元，成交额较昨日减少15.59%，当日成交量为407.30万股。壳牌于2025年4月15日涨0.38%，报62.78美元，该股过去5个交易日涨5.07%，年初至今涨1.28%，过去60日跌4.9%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102830a45a79a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102830a45a79a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD","LU0320765646.SGD","SHEL","LU0098860793.USD","LU2236285917.USD","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2527109732","title":"壳牌4月14日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:23","pubTimestamp":1744683826,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，壳牌成交额为3.04亿美元，成交额较昨日减少42.89%，当日成交量为486.05万股。壳牌于2025年4月14日涨0.72%，报62.54美元，该股过去5个交易日涨0.35%，年初至今涨0.89%，过去60日跌4.88%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102356a6bab2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102356a6bab2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU0300736062.USD","BK4585","LU2236285917.USD","LU0320765646.SGD","LU1162221912.USD","BK4201","LU0278409577.USD","LU0300736492.USD","BK4588","SHEL"],"gpt_icon":0},{"id":"2527011871","title":"中石化壳牌与大连举扬科技合同纠纷案开庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011871","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:31","pubTimestamp":1744648262,"startTime":"0","endTime":"0","summary":"天眼查App显示，南京市栖霞区人民法院迈皋桥法庭第一法庭将于2025年审理中石化壳牌（江苏）石油销售有限公司与大连举扬科技股份有限公司的合同纠纷案。以下是案件关键信息：- 原告：中石化壳牌（江苏）石油销售有限公司- 被告：大连举扬科技股份有限公司- 案号：（2025）苏0113民初5340号- 开庭时间：2025年- 案件类型：合同纠纷本案涉及双方合同争议，具体金额及细节尚未披露，后续进展值得关注。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500331394d527ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500331394d527ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","BK0188","600028","BK0028","BK0025","BK0176","SHEL","BK0196","LU1781817850.SGD","BK0183","BK0274","LU0651946864.USD","BK0010","BK0012","BK0000","LU1515016050.SGD","BK0015","BK0006","LU1580142542.USD"],"gpt_icon":0},{"id":"2526911647","title":"Scotiabank：维持Shell(SHEL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由75.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408414,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Shell(SHEL.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由75.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12055349506490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEL"],"gpt_icon":0},{"id":"2526774613","title":"壳牌盘中异动 大幅上涨3.01%报61.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:48","pubTimestamp":1744390098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时48分，壳牌股票出现波动，股价快速上涨3.01%。截至发稿，该股报61.58美元/股，成交量498.525万股，换手率0.17%，振幅2.07%。最近的财报数据显示，该股实现营业收入2,737.56亿美元，净利润160.94亿美元，每股收益5.11美元，毛利362.99亿美元，市盈率12.16倍。壳牌股票所在的油气综合行业中，整体涨幅为1.33%。消息层面，截至00时48分，《TD Cowen：维持Shell评级，由买入调整至买入评级, 目标价由82.00美元调整至76.00美元。》资讯为影响壳牌的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004819aa2c6cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004819aa2c6cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0320765646.SGD","LU0300736062.USD","LU2236285917.USD","LU0278409577.USD","LU0098860793.USD","SHEL","LU0300736492.USD","LU1162221912.USD","BK4585","BK4201"],"gpt_icon":0},{"id":"2526572451","title":"壳牌4月10日成交额为7.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:29","pubTimestamp":1744338555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，壳牌成交额为7.75亿美元，成交额较昨日增加5.50%，当日成交量为1282.69万股。壳牌于2025年4月10日跌6.43%，报59.78美元，该股过去5个交易日跌14.32%，年初至今跌3.56%，过去60日跌8.33%。2023年，它每天生产150万桶液体和73亿立方英尺的天然气。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102918a455a850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102918a455a850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU0300736062.USD","LU2236285917.USD","BK4585","LU0278409577.USD","LU0098860793.USD","LU1162221912.USD","SHEL","LU0320765646.SGD","BK4588","LU0300736492.USD"],"gpt_icon":0},{"id":"2526818595","title":"石油股普跌 壳牌跌3.74% 原油价格大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818595","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普跌，截至发稿，壳牌(SHEL)跌3.74%，英国石油(BP)跌3.46%，雪佛龙(CVX)跌3.13%，埃克森美孚(XOM)跌2.72%。消息面上，特朗普对美国贸易政策的突然转变推动了油价周三短暂反弹，但抛售潮在周四卷土重来。美、布两油日内跌幅持续扩大，WTI原油一度大跌5%，失守60美元关口。布伦特原油一度大跌4%。盛宝银行大宗商品策略主管Ole Hansen表示：“由于仍存在大量不确定性，在当前市场不得不应对需求减弱和欧佩克+产量上升的风险时，油价现阶段不太可能出现大幅反弹。我们仍面临着自上世纪30年代以来最严峻的关税形势。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021573194d1e7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021573194d1e7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","BP","LU0208291251.USD","IE00B1XK9C88.USD","LU0162691827.USD","LU1496350171.SGD","LU2133065610.SGD","LU2237438978.USD","LU0889566641.SGD","BK4592","LU0630314457.HKD","SG9999002224.SGD","LU0345781412.USD","SG9999015341.SGD","SCO","LU0320765646.SGD","USO","LU0878866978.SGD","SHEL","XOM","LU0068578508.USD","BK4516","LU2505996509.AUD","LU1066053197.SGD","LU1150488135.SGD","LU0122376428.USD","LU1150488218.USD","LU1162221912.USD","BK4201","LU0203347892.USD","LU2462611646.USD","LU0612318971.USD","LU0868494708.USD","LU1066051498.USD","BK4566","CVX","LU0788109394.HKD","LU1732800096.USD","LU1496350502.SGD","UCO","LU1489326972.SGD","LU2347655156.SGD","LU0300736492.USD","LU0985489474.SGD","LU0345780950.USD","LU0368265418.SGD","LU0942090050.USD","LU1280957306.USD","BK4585"],"gpt_icon":0},{"id":"2526725560","title":"壳牌盘中异动 急速跳水3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526725560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526725560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，壳牌股票出现波动，股价大幅下跌3.07%。截至发稿，该股报61.93美元/股，成交量30.1019万股，换手率0.01%，振幅0.72%。机构评级方面，在所有30家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。壳牌股票所在的油气综合行业中，整体涨幅为0.00%。消息层面，截至21时30分，《TD Cowen：维持Shell评级，由买入调整至买入评级, 目标价由82.00美元调整至76.00美元。》资讯为影响壳牌的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304697345284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021304697345284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0098860793.USD","LU0320765646.SGD","BK4585","LU0278409577.USD","BK4201","BK4588","LU0300736062.USD","LU1162221912.USD","SHEL","LU2236285917.USD"],"gpt_icon":0},{"id":"2526316301","title":"壳牌盘中异动 下午盘股价大涨3.01%报61.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，壳牌股票出现波动，股价快速拉升3.01%。截至发稿，该股报61.55美元/股，成交量624.218万股，换手率0.21%，振幅4.99%。最近的财报数据显示，该股实现营业收入2,737.56亿美元，净利润160.94亿美元，每股收益5.11美元，毛利362.99亿美元，市盈率12.15倍。壳牌股票所在的油气综合行业中，整体涨幅为2.96%。该信息摘要如下：TD Cowen：维持Shell评级，由买入调整至买入评级, 目标价由82.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012827a453fb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012827a453fb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1162221912.USD","BK4201","LU0278409577.USD","LU0320765646.SGD","LU2236285917.USD","SHEL","LU0300736492.USD","BK4588","LU0098860793.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2526927373","title":"中海壳牌惠州三期乙烯项目SMPO装置中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927373","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:39","pubTimestamp":1744177142,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月7日，中海壳牌石油化工有限公司发布中标结果公告，江苏永大化工机械股份有限公司成功中标惠州三期乙烯项目SMPO装置4台超限复合板及低温钢容器项目，合同金额达1696万元人民币。关键点：1. 中标单位：江苏永大化工机械股份有限公司；2. 合同金额：1696万元人民币；3. 签约时间：2024年12月29日；4. 合同期限：2024年12月29日至2028年8月20日。此次中标标志着中海壳牌惠州三期乙烯项目关键设备采购完成，项目进入实施阶段。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913393894d069da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913393894d069da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4201","LU0278409577.USD","BK4585","LU0320765646.SGD","SHEL","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526392758","title":"壳牌4月8日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:29","pubTimestamp":1744165771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，壳牌成交额为5.69亿美元，成交额较昨日减少38.24%，当日成交量为928.70万股。壳牌于2025年4月8日跌4.12%，报59.75美元，该股过去5个交易日跌18.21%，年初至今跌3.61%，过去60日跌7.01%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102939a6b4e859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102939a6b4e859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD","LU0320765646.SGD","SHEL","LU0098860793.USD","LU2236285917.USD","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2526824531","title":"富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:57","pubTimestamp":1744153040,"startTime":"0","endTime":"0","summary":"富国银行：维持Shell(SHEL.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至83.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065749405932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEL"],"gpt_icon":0},{"id":"2526392732","title":"壳牌盘中异动 股价大跌3.02%报60.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:30","pubTimestamp":1744133425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时30分，壳牌股票出现异动，股价大幅下跌3.02%。截至发稿，该股报60.44美元/股，成交量557.641万股，换手率0.19%，振幅4.97%。最近的财报数据显示，该股实现营业收入2,737.56亿美元，净利润160.94亿美元，每股收益5.11美元，毛利362.99亿美元，市盈率11.96倍。壳牌股票所在的油气综合行业中，整体跌幅为1.44%。该信息摘要如下：TD Cowen：维持Shell评级，由买入调整至买入评级, 目标价由82.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901302597323a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901302597323a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","SHEL","LU0098860793.USD","LU0278409577.USD","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","BK4588","BK4201","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2525026416","title":"【壳牌一度跌超5% 下调业绩展望】英国能源巨头壳牌(SHEL.US)一度下跌超5%。消息上，该公司最新发布的第一财季运营指引显示多个关键指标下调。综合天然气板块：产量预期从93-99万桶油当量/日下调至91-95万桶/日，主因澳大利亚设施突发维修。壳牌公司预计上游业务合资企业预计仅录得2亿美元利润（含约1亿美元勘探井资产减记）。炼厂利用率微调至83%-87%（原80%-88%），化工厂利用率79%-83%（原78%-86%）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:42","pubTimestamp":1744040521,"startTime":"0","endTime":"0","summary":"英国能源巨头壳牌(SHEL.US)一度下跌超5%。消息上，该公司最新发布的第一财季运营指引显示多个关键指标下调。综合天然气板块：产量预期从93-99万桶油当量/日下调至91-95万桶/日，主因澳大利亚设施突发维修。壳牌公司预计上游业务合资企业预计仅录得2亿美元利润（含约1亿美元勘探井资产减记）。炼厂利用率微调至83%-87%（原80%-88%），化工厂利用率79%-83%（原78%-86%）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07234249360762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","BK4585","LU1162221912.USD","BK4201","LU0278409577.USD","LU0320765646.SGD","LU2236285917.USD","SHEL","LU0300736492.USD","BK4588","LU0098860793.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2525614045","title":"壳牌(SHEL.US)预计Q1液化天然气液化量环比下降至 640-680 万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525614045","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525614045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌公司近日发布了2025年第一季度业绩展望更新。由于澳大利亚地区遭遇恶劣天气以及计划外的维护工作影响，公司预计该季度液化天然气产量将从2024年第四季度的710万吨下降至640万至680万吨。此外，壳牌预计其上游产量将在每天179万至189万桶油当量之间，而截至去年12月31日的三个月产量为185.9万桶油当量/天。基础运营支出预计在21至27亿美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","LU0300736492.USD","BK4588","BK4585","BK4201","LU2236285917.USD","LU0278409577.USD","LU0098860793.USD","SHEL","LU1162221912.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2522851575","title":"激进投资者Elliott建立壳牌(SHEL.US)近11亿美元空头头寸 规模创九年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，激进对冲基金Elliott Investment Management已累计建立对壳牌 的近11亿美元空头头寸。根据英国金融行为监管局披露文件显示，Elliott这一占壳牌总股本0.5%的空头仓位，是近九年来针对该公司规模最大的空头头寸。值得关注的是，Elliott上月刚披露持有壳牌欧洲竞争对手英国石油近5%的股份，并正推动该公司进行业务重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0278409577.USD","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD","LU0320765646.SGD","SHEL","LU0098860793.USD","LU2236285917.USD","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2522486010","title":"未来前景可期！高盛看好壳牌(SHEL.US)，股价有望涨28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:05","pubTimestamp":1742961901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报，予壳牌“买入”评级，目标价为92美元，较当前股价高出28%。高盛估计，壳牌2025年将回购140亿美元股票。资本支出：壳牌重申了对资本纪律的承诺，将2025-28年的年度资本支出指引下调至200 - 220亿美元。该公司此前预计2024年和2025年资本支出为220 - 250亿美元，高盛曾预计2025年为210亿美元，2026年为220亿美元。高盛认为，壳牌股价面临的主要风险包括石油/天然气价格和炼油利润率的下降，以及增长或资本支出遭遇负面冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"未来前景可期！高盛看好壳牌，股价有望涨28%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU2750360641.GBP","LU0098860793.USD","IE0034235188.USD","BK4127","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237438978.USD","LU1868836757.USD","LU1868836591.USD","LU2237443549.SGD","IE0002270589.USD","BK4585","LU2471134879.HKD","LU0106831901.USD","LU2236285917.USD","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","SHEL","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836914.USD","BK4516","LU0096364046.USD","IE0004091025.USD","LU1162221912.USD","BK4552","LU1868837136.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU2471134523.USD","BK4588","BK4201","BK4550","LU2471134952.CNY","LU0300736062.USD","IE00B19Z3581.USD","LU2750360997.AUD","LU1868837300.USD","LU0300736492.USD","LU2237443622.USD","LU0278409577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-07-29","current":15.640406,"percent":0.88317,"low":-11.088667,"twenty":-6.154915,"median":7.59727,"eighty":12.829106,"high":43.48485,"avg":8.164164,"sd":11.806726,"marketCap":211395736766.22},"quantilePoints":[{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-07-29","current":15.640406,"twenty":-6.154915,"median":7.59727,"eighty":12.829106,"marketCap":211395736766.22}],"updateTime":1753940110931}}}