美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

71.99

-0.3900-0.54%

盘后：72.030.0400+0.06%19:52 EDT

成交量：257.18万

成交额：1.85亿

市值：2,116.42亿

市盈率：16.62

高：72.20

开：71.94

低：71.48

收：72.38

数据加载中...

总览公司新闻公告

壳牌宣布LNG Canada首批液化天然气已运往亚洲

中国石油新闻中心

壳牌7月7日成交额为3.56亿美元

壳牌盘中异动股价大跌3.00%

壳牌称油气贸易疲软拖累第二季度利润

壳牌敲响警钟：Q2油气交易业绩恐暴跌

壳牌公司：预计2025年第二季度综合天然气贸易与优化业务表现将显著低于2025年第一季度。

中东石油巨头加快布局LNG业务

天然气咨询

壳牌7月2日成交额为2.58亿美元

壳牌7月1日成交额为2.58亿美元

壳牌否认将收购英国石油，且六个月内不得再提收购

FPG财盛国际:塞拉利昂重启油气开发

壳牌(SHEL.US)坚定提升股东回报：斥资6380万美元回购股票

油气巨头或因市场环境调整股东回报策略

中国石油新闻中心

能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整

天然气咨询

超800亿美元海工大合并？！“正主”否认

壳牌6月26日成交额为3.60亿美元

壳牌声明“无意收购”英国石油，据法规半年内不得再提收购

智通财经网

壳牌6月24日成交额为4.65亿美元

红墙股份子公司红墙化学与中海壳牌签署聚醚多元醇产品合作框架协议

智通财经网

壳牌6月23日成交额为5.58亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHEL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":71.99,"timestamp":1753473600000,"preClose":72.38,"halted":0,"volume":2571836,"hourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"delay":0,"floatShares":2865294791,"shares":2939884663,"eps":4.332454,"marketStatus":"休市中","change":-0.39,"latestTime":"07-25 16:00:00 EDT","open":71.94,"high":72.195,"low":71.48,"amount":185090664.7988,"amplitude":0.009878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":72.38,"dividendRate":0.039005,"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":72.38,"latestTime":"09:29 EDT","volume":33126,"amount":2389748.529924,"timestamp":1753450199067},"postHourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":71.99,"latestTime":"19:52 EDT","volume":12145,"amount":874295.3553,"timestamp":1753487550473},"volumeRatio":0.576580044169977,"impliedVol":0.2096,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2865294791,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.576580044169977,"shares":2939884663,"dividePrice":2.808,"high":72.195,"amplitude":0.009878,"preClose":72.38,"low":71.48,"week52Low":58.545,"pbRate":"1.18","psRate":"0.75","week52High":74.46,"institutionHeld":0.1888,"latestPrice":71.99,"eps":4.332454,"divideRate":0.039005,"volume":2571836,"delay":0,"ttmEps":4.332454,"open":71.94,"prevYearClose":62.65,"prevWeekClose":70.28,"prevMonthClose":70.41,"prevQuarterClose":70.41,"fiveDayClose":70.28,"twentyDayClose":70.99,"sixtyDayClose":65.51,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549518582","title":"壳牌宣布LNG Canada首批液化天然气已运往亚洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518582","media":"中国石油新闻中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:45","pubTimestamp":1751957143,"startTime":"0","endTime":"0","summary":"中国石油报 综合 消息 据壳牌官网6月30日消息，壳牌旗下子公司壳牌加拿大能源公司宣布，首批液化 天然气 已从位于加拿大西海岸的LNG Canada工厂启航，运往亚洲买家。壳牌持有LNG Canada这一合资公司40%的经营权益。该合资公司由壳牌、马来西亚国家石油公司等5家能源企业共同成立，由加拿大液化天然气开发公司运营。LNG Canada处于加拿大西海岸的便利位置，可以将该区域具有成本竞争力的上游天然气与日益增长的亚洲需求连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145757a43d65ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145757a43d65ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU1162221912.USD","BK4588","LU0278409577.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0320765646.SGD","LU2236285917.USD","LU0251142724.SGD","LU0742534661.SGD","LU0630314457.HKD","LNG","SHEL","LU0345770993.USD","LU0251131958.USD","LU0368265418.SGD","LU0098860793.USD","LU0300736062.USD","BK4144","IE00B29SXL02.USD","LU0345781412.USD","BK4201","LU0300736492.USD","LU0170899867.USD","LU0122376428.USD","LU0314104364.USD","LU0345780950.USD","LU0788109394.HKD","BK4585","LU2449327464.USD"],"gpt_icon":0},{"id":"2549922085","title":"壳牌7月7日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549922085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549922085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:41","pubTimestamp":1751953314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，壳牌成交额为3.56亿美元，成交额较昨日增加105.02%，当日成交量为509.25万股。壳牌于2025年7月7日跌2.92%，报69.82美元，该股过去5个交易日跌1.63%，年初至今涨14.05%，过去60日涨18.27%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134205a69c6825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708134205a69c6825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0320765646.SGD","BK4201","LU2236285917.USD","LU0300736492.USD","LU1162221912.USD","SHEL","LU0278409577.USD","BK4588","BK4585","LU0098860793.USD"],"gpt_icon":0},{"id":"2549559253","title":"壳牌盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:20","pubTimestamp":1751905227,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时20分，壳牌股票出现波动，股价急速跳水3.00%。截至发稿，该股报69.77美元/股，成交量225.773万股，换手率0.08%，振幅1.22%。机构评级方面，在所有31家参与评级的机构中，84%的券商给予买入建议，13%的券商给予持有建议，3%的券商给予卖出建议。壳牌股票所在的油气综合行业中，整体跌幅为1.44%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002027979d3a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002027979d3a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4585","LU0320765646.SGD","SHEL","LU1162221912.USD","BK4201","LU0278409577.USD","LU2236285917.USD","BK4588","LU0300736492.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2549658044","title":"壳牌称油气贸易疲软拖累第二季度利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658044","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:29","pubTimestamp":1751880572,"startTime":"0","endTime":"0","summary":"格隆汇7月7日｜壳牌公司预计，其第二季度业绩将受到油气贸易业务贡献下滑的负面影响，该业务贡献预计较第一季度 “显著降低”。消息公布后，壳牌股价跌幅一度达 3.3%。壳牌定于 7 月 31 日公布第二季度业绩。壳牌庞大却行事低调的内部贸易业务往往是其最大的利润增长点之一。一位知情人士称，第二季度的市场波动具有地缘政治驱动的特性，而非源于供需基本面，这带来了一定挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707173008953961ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707173008953961ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU0345770993.USD","BK4585","LU0742534661.SGD","LU2236285917.USD","LU0251131958.USD","SHEL","LU0170899867.USD","LU0122376428.USD","LU0345781412.USD","LU0251142724.SGD","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","LU0345780950.USD","LU0788109394.HKD","LU1162221912.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0368265418.SGD","LNG","LU0320765646.SGD","BK4588","BK4201","BK4144","LU0300736062.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0300736492.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2549858821","title":"壳牌敲响警钟：Q2油气交易业绩恐暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549858821","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549858821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:15","pubTimestamp":1751872513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受近期市场波动影响，壳牌警告称，其第二季度天然气和石油交易业绩将显著低于前三个月。壳牌是全球最大的液化天然气贸易商，该公司预测到2040年全球需求将增长约60%。壳牌的声明意味着它受英国收购法规的约束，这使得其在六个月内无法向英国石油公司提出收购要约。壳牌定于7月31日公布第二季度业绩。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314549.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"壳牌敲响警钟：Q2油气交易业绩恐暴跌","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4201","LU0278409577.USD","BK4585","LU0320765646.SGD","SHEL","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2549307516","title":"壳牌公司：预计2025年第二季度综合天然气贸易与优化业务表现将显著低于2025年第一季度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307516","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:02","pubTimestamp":1751868142,"startTime":"0","endTime":"0","summary":"壳牌公司：预计2025年第二季度综合天然气贸易与优化业务表现将显著低于2025年第一季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140728979caa95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140728979caa95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4201","LU0278409577.USD","BK4585","LU0320765646.SGD","SHEL","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2549032538","title":"中东石油巨头加快布局LNG业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2549032538","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549032538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 09:53","pubTimestamp":1751766804,"startTime":"0","endTime":"0","summary":"阿布扎比国家石油公司通过XRG子公司投资187亿美元收购桑托斯公司，希望借此扩大其LNG业务组合。目前中洋能源公司将其发展重点放在LNG业务上，并着手收购澳大利亚其他LNG项目的权益。中东石油巨头的LNG扩张战略，是能源转型、经济多元化与地缘政治博弈共同作用的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706095508a4393202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706095508a4393202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1066053197.SGD","IE00BWXC8680.SGD","LU0456854461.SGD","LU1066051498.USD","SHEL","BK4144","IE0034235303.USD","LU0612318971.USD","LU2505996509.AUD","LU0345781412.USD","LU0788109394.HKD","LU0742534661.SGD","LU0795875086.SGD","LU0300736062.USD","LU2592432038.USD","IE00B2Q91V27.USD","LU0683600562.USD","BK4585","LU2505996681.GBP","LU0878866978.SGD","LU2449327464.USD","LU1732799900.SGD","LNG","LU2430703251.USD","TTFNF","BK4534","LU0300736492.USD","LU1162221912.USD","SG9999014575.USD","LU0368265418.SGD","LU2133065610.SGD","LU0654597011.USD","XOM","SG9999014567.USD","SG9999014559.SGD","LU1582987324.SGD","LU0630314457.HKD","BK4570","SG9999002521.SGD","LU0320765646.SGD","SG9999015341.SGD","LU2430703095.HKD","LU1582987597.SGD","LU2462611646.USD","LU0345770993.USD","LU2430703178.SGD","LU1929549753.HKD","IE00BGHQF524.EUR","LU0122376428.USD","LU0203347892.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2548460824","title":"壳牌7月2日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548460824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548460824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:50","pubTimestamp":1751521826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，壳牌成交额为2.58亿美元，成交额较昨日减少0.04%，当日成交量为359.71万股。壳牌于2025年7月2日涨1.53%，报72.28美元，该股过去5个交易日涨4.09%，年初至今涨18.07%，过去60日涨13.98%。2023年，它每天生产150万桶液体和73亿立方英尺的天然气。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135034a72bfcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135034a72bfcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","BK4585","LU1162221912.USD","LU0300736492.USD","SHEL","LU0320765646.SGD","BK4201","LU0098860793.USD","LU0300736062.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2548543788","title":"壳牌7月1日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:35","pubTimestamp":1751434537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，壳牌成交额为2.58亿美元，成交额较昨日增加7.25%，当日成交量为364.30万股。壳牌于2025年7月1日涨1.11%，报71.19美元，该股过去5个交易日涨1.5%，年初至今涨16.29%，过去60日涨3.09%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133543a729d5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133543a729d5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","SHEL","LU0098860793.USD","LU0278409577.USD","LU1162221912.USD","LU0300736492.USD","LU2236285917.USD","BK4588","BK4201","LU0300736062.USD","BK4585"],"gpt_icon":0},{"id":"2548002320","title":"壳牌否认将收购英国石油，且六个月内不得再提收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002320","media":"财富FORTUNE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:02","pubTimestamp":1751374973,"startTime":"0","endTime":"0","summary":"该声明是根据英国收购守则中的一项规则发布的，该规则禁止壳牌在接下来六个月内改变其声明立场，除非获得英国石油公司董事会的同意、有另一家公司竞购英国石油公司，或者情况发生重大变化。英国石油公司拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213441a4c91af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213441a4c91af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0320765646.SGD","LU1829250122.USD","BK4588","BK4585","LU0300736492.USD","LU2236285917.USD","LU0098860793.USD","BP","LU1162221912.USD","SHEL","LU0072461881.USD","LU0300736062.USD","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"2548070382","title":"FPG财盛国际:塞拉利昂重启油气开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070382","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:13","pubTimestamp":1751364780,"startTime":"0","endTime":"0","summary":"7月1日，FPG财盛国际表示，随着全球能源需求持续增长，非洲国家正逐步回归开发本土油气资源的战略路径。西非小国塞拉利昂近期完成了一轮地震勘探工作，计划于今年晚些时候启动新的油气勘探许可轮，意图吸引国际大型油企进驻，加快推进其长期停滞的油气开发进程。FPG财盛国际引用能源研究机构最新数据表示，2024年全球油气需求同比增长1%，尽管“需求见顶”论持续传播，但现实表明能源消费仍处于扩张阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118135095326ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118135095326ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","MUR","SHEL","BK4588","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD","BK4585","LU0300736062.USD","LU0278409577.USD","BK4201","LU0300736492.USD"],"gpt_icon":0},{"id":"2547605459","title":"壳牌(SHEL.US)坚定提升股东回报：斥资6380万美元回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2547605459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547605459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:23","pubTimestamp":1751264606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6 月 24 日，壳牌(SHEL.US)确认通过多个交易渠道回购了 330 万股股票。此次回购是该公司向股东返还价值举措的一部分。此次回购也是壳牌公司于 2025 年 5 月 2 日宣布的回购计划的一部分。该计划预计将持续到 2025 年 7 月 25 日。交易通过公开市场和场外市场机制进行。持续回购股票表明了公司对股东资本回报的坚定承诺。壳牌石油公司是一家总部位于英国的全球能源企业。该公司从事石油和天然气的勘探、生产、精炼和营销，同时也制造化学品和润滑油。其核心业务包括综合天然气、上游业务和下游业务，并在生物燃料、氢能源和电动汽车充电等低碳能源领域不断加大投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","BK4585","BK4201","LU1162221912.USD","LU0300736492.USD","BK4588","LU0320765646.SGD","LU0300736062.USD","SHEL","LU0278409577.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2547921031","title":"油气巨头或因市场环境调整股东回报策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2547921031","media":"中国石油新闻中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547921031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:25","pubTimestamp":1751246736,"startTime":"0","endTime":"0","summary":"分析人士指出，当前市场环境正对西方油气巨头维持高股东回报的策略构成挑战。据挪威能源咨询机构Rystad统计，2024年埃克森美孚、 雪佛龙 、埃尼公司、道达尔能源、壳牌和bp用于支付股东回报的资金总额达到创纪录的1190亿美元。Rystad认为，如果今年继续维持2024年的股东回报水平，这些公司将面临现金流吃紧的局面。Rystad研究人员分析指出，虽然目前油气巨头仍在坚持向股东支付高回报，但如果油价持续承压，可能迫使其采取调整措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093753a4c55263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU1074936037.SGD","LU1496350171.SGD","LU0456854461.SGD","LU0942090050.USD","BK4581","BK4550","LU0300736492.USD","LU1066051498.USD","BK4585","BK4534","LU2381873111.SGD","LU0612318971.USD","LU0345780950.USD","SHEL","LU0300736062.USD","LU1116320737.USD","BK4588","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0368265418.SGD","BK4201","LU0654597011.USD","LU1929549753.HKD","SG9999002521.SGD","LU1066053197.SGD","LU2129689431.USD","LU0630314457.HKD","IE000M9KFDE8.USD","LU2129689605.HKD","LU0868494617.USD","CVX","LU0234572021.USD","LU0788109394.HKD","LU0265550946.USD","LU0122376428.USD","LU0265550359.USD","LU0320765489.SGD","LU0417517546.SGD","LU0266512127.USD","LU2133065610.SGD","BK4559","LU1116320901.HKD","LU2129689514.USD","LU0098860793.USD","BK4570","LU1280957306.USD","LU1430597077.USD","IE00BGHQF524.EUR","LU0612318385.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2547082848","title":"能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082848","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:59","pubTimestamp":1751212757,"startTime":"0","endTime":"0","summary":"报告披露，2024年全球LNG市场稳健增长，贸易量同比增2.4%，新增液化年产能达650万吨，且贸易格局呈现显著结构性变化。随着2025年全球新增5800万吨/年液化产能的释放，LNG贸易格局或将迎来新一轮调整，全球新一轮LNG产能建设高峰也即将到来。国际石油巨头以及国内“三桶油”纷纷加大LNG产业布局。后者是新加坡国有投资公司淡马锡的全资子公司，其全球能源业务涵盖亚洲和欧洲的LNG贸易、航运、天然气供应和销售等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449327464.USD","LU0251142724.SGD","LU0345770993.USD","CVX","LU0300736062.USD","LU2236285917.USD","600028","601857","LU0098860793.USD","BK4201","LU0278409577.USD","LU0320765646.SGD","LU0048573561.USD","BK4144","LU0345781412.USD","BK4585","LU0630314457.HKD","LU1162221912.USD","LU0368265418.SGD","LU0345770308.USD","BK4588","SHEL","LU0788109394.HKD","LU0742534661.SGD","LU0170899867.USD","LU0314104364.USD","LU0122376428.USD","LU0345780950.USD","IE00B29SXK94.USD","600938","LNG","LU0251131958.USD","IE00B29SXL02.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2546769977","title":"超800亿美元海工大合并？！“正主”否认","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769977","media":"龙de船人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:25","pubTimestamp":1751084729,"startTime":"0","endTime":"0","summary":"英国石油巨头壳牌已经否认该公司正在与英国石油公司就收购事宜进行谈判的报道，这笔潜在巨额收购交易价值将超过800亿美元。今年5月初，彭博社报道称，壳牌正在权衡利弊以收购BP，并正在与顾问进行沟通。有报道称，壳牌与BP的合并可能对美国近海石油行业产生影响。目前，壳牌面临为期六个月的禁令，禁止其对BP超过30%的股份提出收购要约。该禁令仅可在另一家竞标方对BP提出类似收购要约时缩短。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123255a4c26fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123255a4c26fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1829250122.USD","LU1162221912.USD","BK4585","LU0162691827.USD","LU0278409577.USD","BP","LU0098860793.USD","LU0300736492.USD","LU0072461881.USD","SHEL","LU0320765646.SGD","BK4588","BK4201","LU2236285917.USD"],"gpt_icon":0},{"id":"2546793892","title":"壳牌6月26日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:25","pubTimestamp":1751001914,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，壳牌成交额为3.60亿美元，成交额较昨日减少78.65%，当日成交量为508.07万股。壳牌于2025年6月26日涨2.23%，报70.99美元，该股过去5个交易日跌1.4%，年初至今涨15.96%，过去60日跌2.17%。2023年，它每天生产150万桶液体和73亿立方英尺的天然气。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132520a4c05fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132520a4c05fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU2236285917.USD","SHEL","LU1162221912.USD","LU0098860793.USD","LU0278409577.USD","BK4201","BK4585","LU0300736492.USD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2546074672","title":"壳牌声明“无意收购”英国石油，据法规半年内不得再提收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074672","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:35","pubTimestamp":1750926900,"startTime":"0","endTime":"0","summary":"壳牌的声明意味着它受英国收购法规的约束，这使得其在六个月内无法向英国石油公司提出收购要约。根据英国收购法规定，对于那些公开表示无意对某家公司提出收购要约的潜在竞购者，将有一项为期六个月的限制措施。尽管壳牌公司的声明暂时平息了与英国石油公司有关的大部分收购传闻，但根据英国收购法规，为期六个月的暂停期并非绝对不可中断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164017952c6337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164017952c6337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","BK4585","LU0300736492.USD","LU1162221912.USD","BK4201","BK4588","BP","SHEL","LU0098860793.USD","LU0162691827.USD","LU0278409577.USD","LU0300736062.USD","LU0320765646.SGD","LU2236285917.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2546267950","title":"壳牌6月24日成交额为4.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:49","pubTimestamp":1750830545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，壳牌成交额为4.65亿美元，成交额较昨日减少16.67%，当日成交量为659.12万股。壳牌于2025年6月24日跌0.99%，报70.14美元，该股过去5个交易日跌1.81%，年初至今涨14.57%，过去60日跌3.35%。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134912a4bcb4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134912a4bcb4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEL","LU0300736062.USD","LU0098860793.USD","LU0278409577.USD","LU1162221912.USD","LU2236285917.USD","BK4585","LU0300736492.USD","BK4588","BK4201","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545058283","title":"红墙股份子公司红墙化学与中海壳牌签署聚醚多元醇产品合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545058283","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545058283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:56","pubTimestamp":1750758967,"startTime":"0","endTime":"0","summary":"智通财经APP讯，红墙股份(002809.SZ)公告，公司下属全资子公司惠州市红墙化学有限公司(简称“红墙化学”)和中海壳牌石油化工有限公司(简称“中海壳牌”)签订了《聚醚多元醇产品合作框架协议》。协议约定，中海壳牌向红墙化学销售环氧丙烷以供红墙化学生产中海壳牌定制的“产品”，红墙化学应按照框架协议的约定生产中海壳牌”定制的“产品”并销售给中海壳牌。该框架协议的有效期自2025年6月6日至2030年5月31日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175829a4bb44b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175829a4bb44b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","SHEL","LU0300736062.USD","LU1162221912.USD","BK4201","LU0278409577.USD","BK4588","LU2236285917.USD","BK4585","LU0320765646.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2545472688","title":"壳牌6月23日成交额为5.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:48","pubTimestamp":1750744099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，壳牌成交额为5.58亿美元，成交额较昨日增加18.87%，当日成交量为775.31万股。壳牌于2025年6月23日跌2.15%，报70.84美元，该股过去5个交易日跌2.34%，年初至今涨15.72%，过去60日跌2.04%。2023年，它每天生产150万桶液体和73亿立方英尺的天然气。截止2023年底，储量为96亿桶油当量，其中49%为液体。其生产和储量分布在欧洲、亚洲、大洋洲、非洲以及北美洲和南美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134827a71aa045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134827a71aa045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU1162221912.USD","BK4588","SHEL","LU0278409577.USD","BK4585","LU2236285917.USD","LU0098860793.USD","BK4201","LU0300736062.USD","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-07-25","current":15.702722,"percent":0.888072,"low":-11.088667,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"high":43.48485,"avg":8.158936,"sd":11.804118,"marketCap":212237985829.34},"quantilePoints":[{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34}],"updateTime":1753615581290}}}