美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SAFE & GREEN DEVELOPMENT CORP

0.8450

+0.01401.68%

成交量：2.71万

成交额：2.26万

市值：204.05万

市盈率：-0.09

高：0.8686

开：0.8400

低：0.8100

收：0.8310

数据加载中...

总览公司新闻公告

Safe And Green Development Corporation盘中异动早盘股价大涨5.26%报0.840美元

Safe And Green Development Corporation盘中异动大幅拉升5.36%

Safe And Green Development Corporation盘中异动股价大跌5.81%报0.810美元

Safe And Green Development Corporation盘中异动早盘急速跳水5.52%报0.830美元

Safe And Green Development Corporation盘中异动临近收盘大幅下挫6.26%报0.861美元

Safe And Green Development Corporation盘中异动下午盘股价大跌9.73%

Safe And Green Development Corporation盘中异动急速下挫5.15%报0.920美元

Safe And Green Development Corporation盘中异动急速下跌5.80%

Safe And Green Development Corporation盘中异动早盘急速上涨6.44%报1.030美元

Safe And Green Development Corporation盘中异动早盘快速拉升8.32%

Safe And Green Development Corporation盘中异动早盘大幅上涨5.02%报0.920美元

Safe And Green Development Corporation盘中异动早盘股价大跌5.56%报0.850美元

Safe And Green Development Corporation盘中异动早盘股价大跌6.05%报0.930美元

Safe And Green Development Corporation盘中异动早盘股价大跌5.05%报1.04美元

Safe And Green Development Corporation盘中异动早盘急速下跌21.93%报0.968美元

Safe And Green Development Corporation盘中异动临近午盘股价大跌5.02%报0.760美元

Safe And Green Development Corporation盘中异动快速跳水6.76%

瑞银解读“新台币暴涨”：真正的原因是什么？千亿美元抛售还在路上？

华尔街见闻

Safe And Green Development Corporation盘中异动股价大涨5.33%报0.790美元

Safe And Green Development Corporation盘中异动快速下挫5.01%报1.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SGD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","market":"US","secType":"STK","nameCN":"SAFE & GREEN DEVELOPMENT CORP","latestPrice":0.845,"timestamp":1752523200000,"preClose":0.831,"halted":0,"volume":27058,"delay":0,"floatShares":1679199,"shares":2414800,"eps":-9.31849,"marketStatus":"盘前交易","change":0.014,"latestTime":"07-15 08:14:34 EDT","open":0.84,"high":0.8686,"low":0.81,"amount":22637.342428199998,"amplitude":0.070517,"askPrice":0.87,"askSize":49,"bidPrice":0.7432,"bidSize":199,"shortable":3,"etf":0,"ttmEps":-9.31849,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.82,"postHourTrading":{"tag":"盘后","latestPrice":0.845,"preClose":0.845,"latestTime":"18:06 EDT","volume":209,"amount":176.605,"timestamp":1752530784236},"volumeRatio":0.7952189660150899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","floatShares":1679199,"roa":"-26.69%","roe":"-562.66%","lyrEps":-9.31849,"volumeRatio":0.7952189660150899,"shares":2414800,"dividePrice":0,"high":0.8686,"amplitude":0.070517,"preClose":0.831,"low":0.81,"week52Low":0.646601,"pbRate":"14.98","psRate":"11.60","week52High":10.4762,"institutionHeld":0,"latestPrice":0.845,"committee":0.604839,"eps":-9.31849,"divideRate":0,"volume":27058,"delay":0,"ttmEps":-9.31849,"open":0.84,"prevYearClose":2.5429,"prevWeekClose":0.831,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.7961,"twentyDayClose":1,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550260156","title":"Safe And Green Development Corporation盘中异动 早盘股价大涨5.26%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，Safe And Green Development Corporation股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.840美元/股，成交量3.3471万股，换手率1.36%，振幅7.94%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.06%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220106953d8958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220106953d8958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2550524348","title":"Safe And Green Development Corporation盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:12","pubTimestamp":1751991165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时12分，Safe And Green Development Corporation股票出现波动，股价急速上涨5.36%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709001245953b0a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","SGD","BK4561","BK4024","OPEN"],"gpt_icon":0},{"id":"2548188374","title":"Safe And Green Development Corporation盘中异动 股价大跌5.81%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:01","pubTimestamp":1751382065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时01分，Safe And Green Development Corporation股票出现波动，股价急速跳水5.81%。截至发稿，该股报0.810美元/股，成交量1.6479万股，换手率0.67%，振幅5.58%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.14%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230105a728b382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230105a728b382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2546747548","title":"Safe And Green Development Corporation盘中异动 早盘急速跳水5.52%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:59","pubTimestamp":1751036341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时59分，Safe And Green Development Corporation股票出现异动，股价急速跳水5.52%。截至发稿，该股报0.830美元/股，成交量1.186万股，换手率0.48%，振幅5.69%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.13%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225901a4c17bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225901a4c17bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2546225336","title":"Safe And Green Development Corporation盘中异动 临近收盘大幅下挫6.26%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:42","pubTimestamp":1750880541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时42分，Safe And Green Development Corporation股票出现波动，股价急速下跌6.26%。截至发稿，该股报0.861美元/股，成交量3.9402万股，换手率1.60%，振幅6.54%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034222a4bdd711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034222a4bdd711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2545444066","title":"Safe And Green Development Corporation盘中异动 下午盘股价大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:48","pubTimestamp":1750704521,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时48分，Safe And Green Development Corporation股票出现异动，股价快速跳水9.73%。截至发稿，该股报0.854美元/股，成交量8.317万股，换手率3.37%，振幅9.51%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.31%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024841978b9c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024841978b9c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2544712008","title":"Safe And Green Development Corporation盘中异动 急速下挫5.15%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，Safe And Green Development Corporation股票出现波动，股价大幅下挫5.15%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.10%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213419a714a64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213419a714a64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2544029189","title":"Safe And Green Development Corporation盘中异动 急速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544029189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544029189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:45","pubTimestamp":1750268728,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时45分，Safe And Green Development Corporation股票出现波动，股价大幅下跌5.80%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.13%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619014528a710f076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619014528a710f076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2543603029","title":"Safe And Green Development Corporation盘中异动 早盘急速上涨6.44%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:53","pubTimestamp":1750082025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时53分，Safe And Green Development Corporation股票出现波动，股价快速拉升6.44%。截至发稿，该股报1.030美元/股，成交量1.8006万股，换手率0.73%，振幅6.20%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.20%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用专为特定目的建造的预制模块进行场地开发，这些模块由木材和钢材制成，材料来自Safe and Green Holdings的工厂之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215346951ec83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215346951ec83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2542343461","title":"Safe And Green Development Corporation盘中异动 早盘快速拉升8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:31","pubTimestamp":1749565865,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时31分，Safe And Green Development Corporation股票出现异动，股价大幅拉升8.32%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.19%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022310595166a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022310595166a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2542380737","title":"Safe And Green Development Corporation盘中异动 早盘大幅上涨5.02%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:36","pubTimestamp":1749476179,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时36分，Safe And Green Development Corporation股票出现波动，股价大幅上涨5.02%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.00%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213619a4a07c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213619a4a07c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4024","DUO","SGD"],"gpt_icon":0},{"id":"2541186562","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分，Safe And Green Development Corporation股票出现波动，股价大幅下跌5.56%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Ohmyhome Limited、Anywhere Real Estate Inc.、Avalon Globocare Corp.涨幅较大，Ohmyhome Limited、房多多、Safe And Green Development Corporation较为活跃，换手率分别为5.70%、0.45%、0.31%，振幅较大的相关个股有Ohmyhome Limited、Opendoor Technologies Inc、Compass, Inc.，振幅分别为3.68%、1.65%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213120a49cfdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213120a49cfdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2540064894","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌6.05%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:51","pubTimestamp":1749045101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时51分，Safe And Green Development Corporation股票出现异动，股价大幅下跌6.05%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.05%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421514197719250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421514197719250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2540967487","title":"Safe And Green Development Corporation盘中异动 早盘股价大跌5.05%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540967487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540967487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:07","pubTimestamp":1748873221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时07分，Safe And Green Development Corporation股票出现异动，股价大幅下挫5.05%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.14%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220702a496c572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220702a496c572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4562","BK4561","BK4079","BK4024","OPEN"],"gpt_icon":0},{"id":"2539265015","title":"Safe And Green Development Corporation盘中异动 早盘急速下跌21.93%报0.968美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，Safe And Green Development Corporation股票出现异动，股价急速下挫21.93%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.02%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213335a6f1f073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213335a6f1f073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2536411266","title":"Safe And Green Development Corporation盘中异动 临近午盘股价大跌5.02%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536411266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536411266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:34","pubTimestamp":1747755284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时34分，Safe And Green Development Corporation股票出现波动，股价大幅跳水5.02%。截至发稿，该股报0.760美元/股，成交量1.5298万股，换手率0.76%，振幅9.36%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.09%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233444a6e63daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233444a6e63daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2536807639","title":"Safe And Green Development Corporation盘中异动 快速跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536807639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536807639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:59","pubTimestamp":1747670390,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时59分，Safe And Green Development Corporation股票出现异动，股价大幅跳水6.76%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.09%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235950975e7e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235950975e7e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2533024123","title":"瑞银解读“新台币暴涨”：真正的原因是什么？千亿美元抛售还在路上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024123","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:15","pubTimestamp":1746440145,"startTime":"0","endTime":"0","summary":"瑞银认为，推手是保险公司、企业等进行的汇率对冲以及此前新台币融资套利交易的止损。市场均衡已被打破，保险公司和出口商可能会在新台币回调时提高对冲比率，仅仅是将外汇对冲/存款恢复到趋势水平，就可能导致高达1000亿美元的抛售。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746472","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","TWI","BK4142","TH","SGD","BK4024"],"gpt_icon":0},{"id":"2532685847","title":"Safe And Green Development Corporation盘中异动 股价大涨5.33%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532685847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532685847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Safe And Green Development Corporation股票出现异动，股价急速拉升5.33%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.17%。其相关个股中，Ohmyhome Limited、Douglas Elliman Inc.、Safe And Green Development Corporation涨幅较大，明大嘉和、Safe And Green Development Corporation、Ohmyhome Limited较为活跃，换手率分别为2.36%、0.89%、0.68%，振幅较大的相关个股有明大嘉和、新概念能源、Safe And Green Development Corporation，振幅分别为11.26%、5.80%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213417a4700452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213417a4700452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2532678730","title":"Safe And Green Development Corporation盘中异动 快速下挫5.01%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532678730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532678730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:34","pubTimestamp":1746038078,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时34分，Safe And Green Development Corporation股票出现波动，股价快速下挫5.01%。截至发稿，该股报1.06美元/股，成交量2.6338万股，换手率1.31%，振幅7.17%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.16%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501023438a6cf2a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501023438a6cf2a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SGD","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-10-08","symbol":"SGD","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGD","date":"2025-07-14","current":-0.250187,"percent":0.822727,"low":-11.78182,"twenty":-2.561069,"median":-0.679577,"eighty":-0.260383,"high":-0.16131,"avg":-1.503865,"sd":1.783949,"marketCap":2006697},"quantilePoints":[{"date":"2023-10-06","current":-4.775528,"twenty":-4.67365,"median":-4.457159,"eighty":-4.317078,"marketCap":15000000},{"date":"2023-10-13","current":-4.138791,"twenty":-4.64818,"median":-4.457159,"eighty":-4.266138,"marketCap":13000000},{"date":"2023-10-20","current":-3.820422,"twenty":-4.520833,"median":-4.297975,"eighty":-4.043089,"marketCap":12000000},{"date":"2023-10-27","current":-3.183685,"twenty":-4.482629,"median":-4.138791,"eighty":-3.915742,"marketCap":10000000},{"date":"2023-11-03","current":-2.467993,"twenty":-4.457159,"median":-4.059198,"eighty":-3.198712,"marketCap":7752000},{"date":"2023-11-10","current":-1.636414,"twenty":-4.450792,"median":-3.884096,"eighty":-2.591774,"marketCap":5140000},{"date":"2023-11-17","current":-9.646566,"twenty":-4.450792,"median":-3.820422,"eighty":-2.198016,"marketCap":30300000},{"date":"2023-11-24","current":-10.662407,"twenty":-4.64818,"median":-3.96321,"eighty":-2.22858,"marketCap":38100000},{"date":"2023-12-01","current":-5.457137,"twenty":-7.41611,"median":-4.075117,"eighty":-2.467993,"marketCap":19500000},{"date":"2023-12-08","current":-4.953402,"twenty":-5.457137,"median":-4.218383,"eighty":-2.491552,"marketCap":17700000},{"date":"2023-12-15","current":-5.065343,"twenty":-5.429152,"median":-4.337725,"eighty":-2.992664,"marketCap":18100000},{"date":"2023-12-22","current":-3.722048,"twenty":-5.429152,"median":-4.31785,"eighty":-3.056019,"marketCap":13300000},{"date":"2023-12-29","current":-3.806004,"twenty":-5.26124,"median":-4.169813,"eighty":-3.132619,"marketCap":13600000},{"date":"2024-01-05","current":-3.806004,"twenty":-5.132508,"median":-4.138791,"eighty":-3.18585,"marketCap":13600000},{"date":"2024-01-12","current":-3.610386,"twenty":-5.149299,"median":-4.138791,"eighty":-3.198712,"marketCap":12901000},{"date":"2024-01-19","current":-2.015503,"twenty":-5.149299,"median":-4.075117,"eighty":-3.008422,"marketCap":7202000},{"date":"2024-01-26","current":-2.989927,"twenty":-5.065343,"median":-4.036105,"eighty":-2.491552,"marketCap":10683912},{"date":"2024-02-02","current":-3.140934,"twenty":-5.037358,"median":-3.917945,"eighty":-2.639592,"marketCap":11223504},{"date":"2024-02-09","current":-2.561069,"twenty":-4.953402,"median":-3.873035,"eighty":-2.627511,"marketCap":9151472},{"date":"2024-02-16","current":-2.446304,"twenty":-4.953402,"median":-3.820422,"eighty":-2.491552,"marketCap":8741383},{"date":"2024-02-23","current":-2.22674,"twenty":-4.953402,"median":-3.806004,"eighty":-2.443988,"marketCap":7956816},{"date":"2024-03-01","current":-2.446304,"twenty":-4.84146,"median":-3.708055,"eighty":-2.415499,"marketCap":8741383},{"date":"2024-03-08","current":-1.990264,"twenty":-4.783117,"median":-3.215522,"eighty":-2.255794,"marketCap":7111816},{"date":"2024-03-15","current":-2.971416,"twenty":-4.67365,"median":-3.205016,"eighty":-2.31523,"marketCap":10617766},{"date":"2024-03-22","current":-2.695717,"twenty":-4.64818,"median":-3.155215,"eighty":-2.36621,"marketCap":9632612},{"date":"2024-03-28","current":-2.695717,"twenty":-4.613027,"median":-3.078385,"eighty":-2.398102,"marketCap":9632612},{"date":"2024-04-05","current":-2.358753,"twenty":-4.529234,"median":-3.000543,"eighty":-2.383885,"marketCap":8428536},{"date":"2024-04-12","current":-2.342027,"twenty":-4.469894,"median":-2.984491,"eighty":-2.383885,"marketCap":9837780},{"date":"2024-04-19","current":-2.15241,"twenty":-4.457159,"median":-2.929373,"eighty":-2.336624,"marketCap":9041286},{"date":"2024-04-26","current":-2.245339,"twenty":-4.438057,"median":-2.828471,"eighty":-2.255381,"marketCap":9431640},{"date":"2024-05-03","current":-2.254564,"twenty":-4.372764,"median":-2.783219,"eighty":-2.227844,"marketCap":9470388},{"date":"2024-05-10","current":-2.896187,"twenty":-4.313875,"median":-2.778518,"eighty":-2.207074,"marketCap":12165552},{"date":"2024-05-17","current":-1.126458,"twenty":-4.221078,"median":-2.712566,"eighty":-2.180901,"marketCap":7168448},{"date":"2024-05-24","current":-1.288023,"twenty":-4.1512,"median":-2.639592,"eighty":-2.155565,"marketCap":8196602},{"date":"2024-05-31","current":-1.423806,"twenty":-4.138791,"median":-2.597691,"eighty":-2.118245,"marketCap":9060690},{"date":"2024-06-07","current":-1.257486,"twenty":-4.117617,"median":-2.585592,"eighty":-2.082781,"marketCap":8002273},{"date":"2024-06-14","current":-1.247654,"twenty":-4.081561,"median":-2.569226,"eighty":-2.051423,"marketCap":7939707},{"date":"2024-06-21","current":-0.982304,"twenty":-4.06875,"median":-2.561069,"eighty":-1.97266,"marketCap":6251098},{"date":"2024-06-28","current":-1.097119,"twenty":-4.043089,"median":-2.520034,"eighty":-1.69174,"marketCap":6981746},{"date":"2024-07-05","current":-1.071605,"twenty":-4.042325,"median":-2.49173,"eighty":-1.528169,"marketCap":6819380},{"date":"2024-07-12","current":-1.01509,"twenty":-4.029886,"median":-2.467993,"eighty":-1.474711,"marketCap":6459739},{"date":"2024-07-19","current":-0.92107,"twenty":-3.917945,"median":-2.44063,"eighty":-1.400822,"marketCap":5861419},{"date":"2024-07-26","current":-0.790946,"twenty":-3.917945,"median":-2.434723,"eighty":-1.288023,"marketCap":5033352},{"date":"2024-08-02","current":-0.716955,"twenty":-3.889959,"median":-2.401234,"eighty":-1.257486,"marketCap":4562490},{"date":"2024-08-09","current":-0.573819,"twenty":-3.884096,"median":-2.375633,"eighty":-1.199177,"marketCap":3651615},{"date":"2024-08-16","current":-0.679577,"twenty":-3.861974,"median":-2.35039,"eighty":-1.126458,"marketCap":5127124},{"date":"2024-08-23","current":-0.689609,"twenty":-3.820422,"median":-2.328519,"eighty":-1.077295,"marketCap":5202811},{"date":"2024-08-30","current":-0.637325,"twenty":-3.820422,"median":-2.249951,"eighty":-1.058592,"marketCap":4808349},{"date":"2024-09-06","current":-0.623162,"twenty":-3.808888,"median":-2.229623,"eighty":-1.04609,"marketCap":4701496},{"date":"2024-09-13","current":-0.590351,"twenty":-3.806004,"median":-2.219794,"eighty":-1.024658,"marketCap":4453955},{"date":"2024-09-20","current":-0.625733,"twenty":-3.806004,"median":-2.191038,"eighty":-0.990469,"marketCap":4720892},{"date":"2024-09-27","current":-0.75825,"twenty":-3.757168,"median":-2.183159,"eighty":-0.895045,"marketCap":5720681},{"date":"2024-10-04","current":-0.685292,"twenty":-3.72663,"median":-2.167101,"eighty":-0.770163,"marketCap":5170238},{"date":"2024-10-11","current":-0.483352,"twenty":-3.699659,"median":-2.15241,"eighty":-0.756678,"marketCap":3646688},{"date":"2024-10-18","current":-0.398668,"twenty":-3.627121,"median":-2.118245,"eighty":-0.73956,"marketCap":3007780},{"date":"2024-10-25","current":-0.411696,"twenty":-3.564834,"median":-2.105029,"eighty":-0.720626,"marketCap":3106073},{"date":"2024-11-01","current":-0.405182,"twenty":-3.283107,"median":-2.074966,"eighty":-0.705542,"marketCap":3056926},{"date":"2024-11-08","current":-0.448175,"twenty":-3.198712,"median":-2.053687,"eighty":-0.680291,"marketCap":3381296},{"date":"2024-11-15","current":-0.441265,"twenty":-3.18585,"median":-2.002883,"eighty":-0.665603,"marketCap":3955079},{"date":"2024-11-22","current":-0.315189,"twenty":-3.160909,"median":-1.903004,"eighty":-0.655016,"marketCap":2825055},{"date":"2024-11-29","current":-0.399793,"twenty":-3.146646,"median":-1.709287,"eighty":-0.641412,"marketCap":3583361},{"date":"2024-12-06","current":-0.376568,"twenty":-3.103405,"median":-1.630047,"eighty":-0.626881,"marketCap":3375197},{"date":"2024-12-13","current":-0.37491,"twenty":-3.064965,"median":-1.512007,"eighty":-0.614143,"marketCap":3360329},{"date":"2024-12-20","current":-0.371592,"twenty":-3.027461,"median":-1.485799,"eighty":-0.591768,"marketCap":3330593},{"date":"2024-12-27","current":-0.452878,"twenty":-3.002119,"median":-1.423757,"eighty":-0.583034,"marketCap":4059160},{"date":"2025-01-03","current":-0.457854,"twenty":-2.992117,"median":-1.402486,"eighty":-0.57387,"marketCap":4103766},{"date":"2025-01-10","current":-0.386522,"twenty":-2.989927,"median":-1.33902,"eighty":-0.528951,"marketCap":3464410},{"date":"2025-01-17","current":-0.325143,"twenty":-2.984491,"median":-1.288023,"eighty":-0.483352,"marketCap":2914267},{"date":"2025-01-24","current":-0.273717,"twenty":-2.974031,"median":-1.285206,"eighty":-0.468825,"marketCap":2453337},{"date":"2025-01-31","current":-0.265423,"twenty":-2.961822,"median":-1.25257,"eighty":-0.455761,"marketCap":2378993},{"date":"2025-02-07","current":-0.23888,"twenty":-2.911343,"median":-1.224691,"eighty":-0.451302,"marketCap":2141094},{"date":"2025-02-14","current":-0.23888,"twenty":-2.896814,"median":-1.184451,"eighty":-0.442592,"marketCap":2141094},{"date":"2025-02-21","current":-0.212338,"twenty":-2.867805,"median":-1.136792,"eighty":-0.432281,"marketCap":1903194},{"date":"2025-02-28","current":-0.207362,"twenty":-2.836636,"median":-1.087168,"eighty":-0.414041,"marketCap":1858590},{"date":"2025-03-07","current":-0.197408,"twenty":-2.818479,"median":-1.07445,"eighty":-0.404438,"marketCap":1769377},{"date":"2025-03-14","current":-0.204044,"twenty":-2.797297,"median":-1.059868,"eighty":-0.398454,"marketCap":1828851},{"date":"2025-03-21","current":-0.248834,"twenty":-2.782339,"median":-1.046218,"eighty":-0.388174,"marketCap":2230308},{"date":"2025-03-28","current":-0.231415,"twenty":-2.778639,"median":-1.04609,"eighty":-0.38254,"marketCap":2074186},{"date":"2025-04-04","current":-0.275302,"twenty":-2.771112,"median":-1.032058,"eighty":-0.375905,"marketCap":2452521},{"date":"2025-04-11","current":-0.300467,"twenty":-2.744118,"median":-1.018024,"eighty":-0.370928,"marketCap":2676699},{"date":"2025-04-17","current":-0.247342,"twenty":-2.715935,"median":-0.99251,"eighty":-0.36745,"marketCap":2203439},{"date":"2025-04-25","current":-0.238739,"twenty":-2.695717,"median":-0.950156,"eighty":-0.353344,"marketCap":2126797},{"date":"2025-05-02","current":-0.177656,"twenty":-2.673267,"median":-0.831209,"eighty":-0.334101,"marketCap":1582644},{"date":"2025-05-09","current":-0.208756,"twenty":-2.63476,"median":-0.774745,"eighty":-0.302456,"marketCap":1859702},{"date":"2025-05-16","current":-0.203051,"twenty":-2.615583,"median":-0.765942,"eighty":-0.295572,"marketCap":1628628},{"date":"2025-05-23","current":-0.207828,"twenty":-2.597238,"median":-0.75432,"eighty":-0.287652,"marketCap":1666949},{"date":"2025-05-30","current":-0.291437,"twenty":-2.59464,"median":-0.745086,"eighty":-0.286242,"marketCap":2337561},{"date":"2025-06-06","current":-0.234712,"twenty":-2.586419,"median":-0.738131,"eighty":-0.282185,"marketCap":1882575},{"date":"2025-06-13","current":-0.260791,"twenty":-2.582007,"median":-0.725485,"eighty":-0.269736,"marketCap":2091750},{"date":"2025-06-20","current":-0.252967,"twenty":-2.573185,"median":-0.71823,"eighty":-0.268741,"marketCap":2028997},{"date":"2025-06-27","current":-0.264487,"twenty":-2.569226,"median":-0.708139,"eighty":-0.265423,"marketCap":2121400},{"date":"2025-07-03","current":-0.236037,"twenty":-2.56458,"median":-0.689609,"eighty":-0.264536,"marketCap":1893202},{"date":"2025-07-11","current":-0.243112,"twenty":-2.561539,"median":-0.680023,"eighty":-0.260709,"marketCap":1949950},{"date":"2025-07-14","current":-0.250187,"twenty":-2.561069,"median":-0.679577,"eighty":-0.260383,"marketCap":2006697}],"updateTime":1752581674947}}}