美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Superior Uniform Group

11.10

+0.34003.16%

盘后：11.100.00000.00%15:13 EDT

成交量：3.01万

成交额：33.08万

市值：1.77亿

市盈率：24.71

高：11.10

开：10.85

低：10.85

收：10.76

数据加载中...

总览公司新闻资讯公告

Superior Group Of Companies, Inc.盘中异动股价大涨5.00%报10.82美元

Bitget 推出第 11 期链上交易竞赛，交易 SGC 参与获得 10 万美元 BGB

WEEX交易平台将于6月17日上线TACC现货交易

Gate上线SGC，推出SGC系列活动分享共计9000万SGC及Alpha积分

MEXC上线SGC (SGC)现货、合约、闪兑交易

星球晚讯

Bitget 链上交易（Onchain）上线 RICO、SGC、KTA 代币

Binance Alpha已上线SGC，市值暂报1350万美元

币安Alpha已上线SGC（SGC）

币安Alpha积分达240的用户可以参与SGC TGE活动，将消耗15分

币安公布 SGC TGE 参与门槛，需达到 240 分 Alpha 积分

Binance Wallet新TGE积分参与门槛为240分

币安公布 SGC TGE 参与门槛，需达到 240 分 Alpha 积分

星球晚讯

Binance Wallet下一期TGE项目为KAI Battle of Three Kingdom (SGC)

币安钱包独家TGE将于6月13日上线SGC

Superior Gr of Cos(SGC.US)获Noble Capital Markets首次覆盖，给予优于大市评级, 目标价16.00美元。

Superior Group Of Companies, Inc.2025财年第一财季实现净利润-758000.00美元，同比减少119.39%

Barrington Research：维持Superior Gr of Cos评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至15.00美元。

Superior Group Of Companies, Inc.盘中异动早盘急速下跌6.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SGC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGC\",,,,,undefined,":{"symbol":"SGC","market":"US","secType":"STK","nameCN":"Superior Uniform Group","latestPrice":11.1,"timestamp":1751562000000,"preClose":10.76,"halted":0,"volume":30116,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"15:13 EDT","volume":85,"amount":936.36,"timestamp":1751569980994},"delay":0,"floatShares":10549690,"shares":15982636,"eps":0.449292,"marketStatus":"休市中","change":0.34,"latestTime":"07-03 13:00:00 EDT","open":10.85,"high":11.1,"low":10.85,"amount":330809.4776,"amplitude":0.023234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.449292,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.76,"dividendRate":0.05045,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"15:13 EDT","volume":85,"amount":936.36,"timestamp":1751569980994},"volumeRatio":0.705942598399002,"impliedVol":0.7065,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGC\",,,,,undefined,":{"symbol":"SGC","floatShares":10549690,"roa":"2.30%","roe":"3.71%","lyrEps":0.749874,"volumeRatio":0.705942598399002,"shares":15982636,"dividePrice":0.56,"high":11.1,"amplitude":0.023234,"preClose":10.76,"low":10.85,"week52Low":9.11,"pbRate":"0.91","psRate":"0.31","week52High":20.75,"institutionHeld":0.4553,"latestPrice":11.1,"eps":0.449292,"divideRate":0.05045,"volume":30116,"delay":0,"ttmEps":0.449292,"open":10.85,"prevYearClose":16.53,"prevWeekClose":10.29,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.26,"twentyDayClose":9.99,"sixtyDayClose":9.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548536883","title":"Superior Group Of Companies, Inc.盘中异动 股价大涨5.00%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548536883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548536883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:27","pubTimestamp":1751383672,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时27分，Superior Group Of Companies, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报10.82美元/股，成交量9349股，换手率0.06%，振幅5.62%。Superior Group Of Companies, Inc.股票所在的服装制造行业中，整体涨幅为1.27%。其相关个股中，牛津工业、Kontoor Brands, Inc.、威富集团涨幅较大，Perfect Moment Ltd.、金铉集团、Pvh Corp.较为活跃，换手率分别为8.46%、6.17%、1.65%，振幅较大的相关个股有Perfect Moment Ltd.、金铉集团、牛津工业，振幅分别为13.52%、10.56%、7.90%。Superior Group Of Companies, Inc.公司简介：Superior Group Of Companies Inc 设计服装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232752a728bbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232752a728bbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMNT","SGC","BK4202"],"gpt_icon":0},{"id":"2544952744","title":"Bitget 推出第 11 期链上交易竞赛，交易 SGC 参与获得 10 万美元 BGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952744","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:13","pubTimestamp":1750151580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","UBER","IE00B19Z3B42.SGD","SG9999015945.SGD","LU1988902786.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU1316542783.SGD","IE00BZ199S13.USD","LU0106261372.USD","BK4585","BK4550","LU0082616367.USD","LU1861219969.SGD","SG9999018865.SGD","IE0002270589.USD","IE00BFMHRM44.USD","BGB","BK4588","SG9999015952.SGD","IE00B19Z3581.USD","BK4202","LU0006306889.USD","LU0642271901.SGD","SG9999015978.USD","BK4230","BK4535","BK4505","IE00B7SZLL34.SGD","SG9999018857.SGD","SGXZ51526630.SGD","LU0719512351.SGD","LU2360107325.USD","SGXZ31699556.SGD","SG9999015986.USD","LU1064131342.USD","SGC","SG9999014880.SGD","SG9999017495.SGD","BK4022","BK4536","LU1983260115.SGD","SGXZ81514606.USD","LU0127658192.USD","LU1814569148.SGD","LU0353189763.USD","SG9999014898.SGD","LU2087625088.SGD","GB00BDT5M118.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2544931182","title":"WEEX交易平台将于6月17日上线TACC现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931182","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:24","pubTimestamp":1750134240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SGC","SGC.AU","BK6520","BK7093","5VC.SI","BK7142","PYR.AU","BK4202","BK6045"],"gpt_icon":0},{"id":"2543073657","title":"Gate上线SGC，推出SGC系列活动分享共计9000万SGC及Alpha积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543073657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543073657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:58","pubTimestamp":1749877080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SGC","BTC.USD.HKCC","GT","BK4585","BTC","BK4588","BTCmain","BK4119","BK4202","XBTmain"],"gpt_icon":0},{"id":"2543684207","title":"MEXC上线SGC (SGC)现货、合约、闪兑交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SGC","USDT.USD.CC","SGC.AU","BK7142","CRCL","BK4202","USDC"],"gpt_icon":0},{"id":"2543689059","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689059","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:30","pubTimestamp":1749814200,"startTime":"0","endTime":"0","summary":"1：巨鲸 AguilaTrades 20 倍杠杆 4.34 亿美元 BTC 多单平仓，亏损 1248 万美元；\n2：巨鲸 kyoyo 40 倍杠杆做空 BTC，浮盈 517 万美元；\n3：腾讯未考虑收购《DNF》、《冒险岛》开发商 Nexon；\n4：沃尔玛与亚马逊正酝酿发行自有稳定币；\n5：比特币长期持有者过去 30 天增持超 88 万枚 BTC；\n6：观点：以伊最新冲突仅是短期噪音，应及时谨慎把握抄底时间；\n7：伊朗政府：没有美国的协调和允许，攻击不可能发生；\n8：以色列将关闭全球使领馆；\n9：伊朗总统：伊朗的合理且有力的回应将让以色列对其愚蠢行为感到后悔；\n10：Coinbase：预计下半年 BTC 上升趋势将持续，经济增长、企业采用和监管明朗化为主要驱动力；\n11：CryptoQuant 分析师：比特币 102000-105000 区间或成新支撑，若跌破 10 万美元或加剧抛压；\n12：币安 Alpha 积分达 240 的用户可以参与 SGC TGE 活动，将消耗 15 分；\n13：巨鲸一小时前向币安转入 6090 亿枚 PEPE，约 643 万美元；\n14：安联：将美联储降息预期从 10 月推迟到 12 月；\n15：英国上市公司 Smarter Web Company 增持 74.27 枚 BTC，总持仓量达 242.34 枚；\n16：美国法院对 My Big Coin 欺诈案涉案方处以 2500 万美元罚款与赔偿；\n17：Believe 创始人：新反狙击机制现已上线，正在研究 LAUNCHCOIN 的结构和机制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434721?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COIN","MESmain","UPRO",".SPX","LU1548497426.USD","00700","USAW.SI","ESmain","03439","OEF","09042","SDS","03042","HK0000934320.USD","SPXU","BTCmain","BTC.USD.HKCC","TCHmain","US10Y.BOND","US5Y.BOND","SGC","OEX","09008","IBIT","SSO","03008","US7Y.BOND","MBTmain","US3Y.BOND","BTC.USD.CC","XBTmain","SPY","LU2317271919.USD","83042","US30Y.BOND","US12M.BOND","US6M.BOND","MSTU","TGE","LU2089283258.USD","TCEHY","HTCD.SI","IVV","US2Y.BOND","WMT","CRCL","09439","BTC","SH","AMZN"],"gpt_icon":0},{"id":"2543861136","title":"Bitget 链上交易（Onchain）上线 RICO、SGC、KTA 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2543861136","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543861136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:58","pubTimestamp":1749812280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","BK4536","SGXZ31699556.SGD","BK4550","IE00BFMHRM44.USD","LU2360107325.USD","BK4022","LU0006306889.USD","LU0353189680.USD","IE00B19Z3581.USD","BK4505","SG9999014906.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU1988902786.USD","IE00BZ199S13.USD","BK4230","LU1861214812.USD","MEME","BK4585","BK4535","LU0719512351.SGD","SG9999017495.SGD","LU0106261372.USD","SGXZ81514606.USD","LU2264538146.SGD","LU1983260115.SGD","SGXZ99366536.SGD","BK4202","LU1316542783.SGD","SG9999014914.USD","SG9999015945.SGD","LU1814569148.SGD","SG9999015952.SGD","UBER","BK4551","LU0127658192.USD","LU0353189763.USD","BK4588","SG9999014880.SGD","SG9999018865.SGD","LU2087625088.SGD","SGC","SG9999015978.USD","SOL.USD.HKCC","LU1064131342.USD","LU0642271901.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2543568534","title":"Binance Alpha已上线SGC，市值暂报1350万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543568534","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543568534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:12","pubTimestamp":1749809520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4202","SGC"],"gpt_icon":0},{"id":"2543683241","title":"币安Alpha已上线SGC（SGC）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683241","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:11","pubTimestamp":1749809466,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 APP 页面显示，币安 Alpha 已上线 SGC（SGC）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SGC","BK4202"],"gpt_icon":0},{"id":"2543771135","title":"币安Alpha积分达240的用户可以参与SGC TGE活动，将消耗15分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543771135","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543771135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:41","pubTimestamp":1749796898,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 币安积分达 240 的用户可以参与 SGC TGE 活动，参与本次 TGE 活动将消耗 15 积分。\n参与时间：2025 年 6 月 13 日 16 点至 18 点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434672?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SGC","BK4202","TGE"],"gpt_icon":0},{"id":"2543570084","title":"币安公布 SGC TGE 参与门槛，需达到 240 分 Alpha 积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570084","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:41","pubTimestamp":1749796871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7491984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TGE","BK4202","SGC"],"gpt_icon":0},{"id":"2543703195","title":"Binance Wallet新TGE积分参与门槛为240分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543703195","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543703195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:36","pubTimestamp":1749796560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4202","SGC","TGE"],"gpt_icon":0},{"id":"2543620577","title":"币安公布 SGC TGE 参与门槛，需达到 240 分 Alpha 积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620577","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:35","pubTimestamp":1749796500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3B42.SGD","LU0082616367.USD","LU1861219969.SGD","BK4505","BK4536","GB00BDT5M118.USD","LU1316542783.SGD","LU0106261372.USD","LU1988902786.USD","SG9999014880.SGD","SG9999014914.USD","SG9999014906.USD","LU0006306889.USD","LU2087625088.SGD","UBER","SGXZ99366536.SGD","BK4551","LU1983260115.SGD","SGC","BK4585","IE00B64QTZ34.USD","SG9999017495.SGD","SG9999015952.SGD","SG9999015978.USD","SGXZ31699556.SGD","KAI","IE0002270589.USD","LU1815336091.USD","LU1064131342.USD","LU0127658192.USD","LU1814569148.SGD","LU0757428866.USD","SG9999018857.SGD","BK4022","BK4230","TGE","BK4161","LU2264538146.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","LU0642271901.SGD","LU2360107325.USD","BK4503","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","SG9999015945.SGD","SG9999015986.USD","SG9999018865.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2542951695","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542951695","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542951695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727800,"startTime":"0","endTime":"0","summary":"1. 外交部：希望美方同中方一道落实两国元首通话达成的重要共识，发挥中美经贸磋商机制作用；\n2. 蚂蚁集团将在香港和新加坡申请稳定币牌照；\n3. 币安Alpha已上线PUNDI AI (PUNDIAI) ，至少237个Alpha积分可申领空投；\n4. 某鲸鱼将1000万枚USDC存入HyperLiquid并开设10倍杠杆ETH多单，清算价2201美元；\n5. 此前向HyperLiquid充值1000万枚USDC做多ETH巨鲸平仓，并买入1000枚HYPE；\n6. Tether CEO：比特币是“数学货币”；\n7. 蚂蚁国际回应在香港申请稳定币牌照：相关通道开启后尽快提交；\n8. 日本央行前委员政井贵子：特朗普关税已经刹停日本央行加息周期；\n9. 特朗普将在几天内颁布美英贸易协议的关键部分；\n10.CryptoQuant：稳定币市值创新高达2280亿美元；\n11. Upbit新增BingX为账户验证服务支持交易所；\n12. 币安钱包独家TGE将于6月13日上线SGC；\n13. 香港证监会建议进一步限制使用具误导性的名称以加强投资者保障；\n14. 彭博社：腾讯计划收购《DNF》、《冒险岛》开发商Nexon。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434479?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","00700","LU0384037296.USD","FSTM.SI","SGC","US3Y.BOND","IBIT","USDJPY.FOREX","STI.SI","03439","FSTAS.SI","LU0577902371.SGD","TCEHY","TGE","USDC","LU0650527681.SGD","SG9999001069.SGD","TCHmain","09008","BTC.USD.CC","US2Y.BOND","BTC.USD.HKCC","ETH.USD.HKCC","BK4588","LU1282648689.USD","MBTmain","LU1568876335.HKD","03008","09439","US6M.BOND","LU0791591158.USD","83042","CRCL","IE00B0169L03.USD","USDT.USD.CC","LU2317271919.USD","LU2401740654.USD","S68.SI","09042","US10Y.BOND","ES3.SI","US7Y.BOND","US5Y.BOND","ETH","03042","USDT.USD.HKCC","US12M.BOND","US30Y.BOND","06688","HTCD.SI"],"gpt_icon":0},{"id":"2542259556","title":"Binance Wallet下一期TGE项目为KAI Battle of Three Kingdom (SGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542259556","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542259556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:20","pubTimestamp":1749716400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TGE","SGC.AU","KAI","LU1815336091.USD","BK7142","IE00B64QTZ34.USD","BK4161","BK4202","LU0757428866.USD","SGC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2542593751","title":"币安钱包独家TGE将于6月13日上线SGC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593751","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:18","pubTimestamp":1749716308,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，币安钱包将于 2025 年 6 月 13 号下午 4 点到 6 点（UTC+8）上线 SGC 独家 TGE。认购资格：\n符合资格的用户须使用币安 Alpha 积分参与；\n额外 300,000,000 枚 SGC 将用于未来的活动，具体细节将另行公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434482?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4202","TGE","SGC"],"gpt_icon":0},{"id":"2539126735","title":"Superior Gr of Cos(SGC.US)获Noble Capital Markets首次覆盖，给予优于大市评级, 目标价16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:31","pubTimestamp":1748536291,"startTime":"0","endTime":"0","summary":"Superior Gr of Cos(SGC.US)获Noble Capital Markets首次覆盖，给予优于大市评级, 目标价16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30003150752678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGC"],"gpt_icon":0},{"id":"2536847905","title":"Superior Group Of Companies, Inc.2025财年第一财季实现净利润-758000.00美元，同比减少119.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536847905","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536847905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497648,"startTime":"0","endTime":"0","summary":"5月18日，Superior Group Of Companies, Inc.公布财报，公告显示公司2025财年第一财季净利润为-758000.00美元，同比减少119.39%；其中营业收入为1.37亿美元，同比减少1.44%，每股基本收益为-0.05美元。从资产负债表来看，Superior Group Of Companies, Inc.总负债2.17亿美元，其中短期债务10.23百万美元，资产负债比为1.90，流动比率为0.03。机构评级：截至2025年5月18日，当前有4家机构对Superior Group Of Companies, Inc.目标价做出预测，其中目标均价为18.25美元，其中最低目标价为14.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000419a6e2d901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000419a6e2d901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGC"],"gpt_icon":0},{"id":"2535509774","title":"Barrington Research：维持Superior Gr of Cos评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143082,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Superior Gr of Cos(SGC.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321460894f5a762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321460894f5a762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGC"],"gpt_icon":0},{"id":"2534480279","title":"Superior Group Of Companies, Inc.盘中异动 早盘急速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797553,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Superior Group Of Companies, Inc.股票出现异动，股价大幅下挫6.17%。Superior Group Of Companies, Inc.股票所在的服装制造行业中，整体跌幅为0.03%。其相关个股中，哈尼斯品牌服装、威富集团、G-III服装集团涨幅较大，金铉集团、Jerash Holdings , Inc.、Figs, Inc.较为活跃，换手率分别为7.53%、0.10%、0.07%，振幅较大的相关个股有Figs, Inc.、儿童之家、哈尼斯品牌服装，振幅分别为6.73%、2.39%、1.77%。Superior Group Of Companies, Inc.公司简介：Superior Group Of Companies Inc 设计服装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921323397548e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921323397548e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","SGC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SGC","amount":0.14,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"SGC","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-11","symbol":"SGC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-18","symbol":"SGC","amount":0.14,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2024-11-13","symbol":"SGC","amount":0.14,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Superior Uniform Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-31","value":0.0825,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.0825,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.0825,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.0825,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.0875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGC","date":"2025-07-03","current":24.1897,"percent":0.859663,"low":-34.404215,"twenty":-4.090666,"median":10.824646,"eighty":21.728409,"high":32.859148,"avg":9.891402,"sd":13.718755,"marketCap":177407259},"quantilePoints":[{"date":"2020-07-10","current":15.388603,"twenty":15.470196,"median":21.515908,"eighty":24.835133,"marketCap":200928995},{"date":"2020-07-17","current":16.620161,"twenty":15.470196,"median":21.478356,"eighty":24.773061,"marketCap":217009440},{"date":"2020-07-24","current":16.268287,"twenty":15.470196,"median":21.445229,"eighty":24.707627,"marketCap":212415027},{"date":"2020-07-31","current":11.591094,"twenty":15.440598,"median":21.400826,"eighty":24.671142,"marketCap":294993352},{"date":"2020-08-07","current":12.837513,"twenty":15.387679,"median":21.346381,"eighty":24.626799,"marketCap":326714715},{"date":"2020-08-14","current":13.499862,"twenty":15.35102,"median":21.317008,"eighty":24.51761,"marketCap":343571478},{"date":"2020-08-21","current":13.746737,"twenty":15.314302,"median":21.248612,"eighty":24.482848,"marketCap":349854453},{"date":"2020-08-28","current":14.228445,"twenty":15.260997,"median":21.222141,"eighty":24.415494,"marketCap":362113917},{"date":"2020-09-04","current":13.692545,"twenty":15.223451,"median":21.185409,"eighty":24.341989,"marketCap":348475264},{"date":"2020-09-11","current":13.457712,"twenty":15.186528,"median":21.157812,"eighty":24.275098,"marketCap":342498775},{"date":"2020-09-18","current":12.921812,"twenty":15.11729,"median":21.122805,"eighty":24.254313,"marketCap":328860121},{"date":"2020-09-25","current":13.445669,"twenty":15.099117,"median":21.085644,"eighty":24.161903,"marketCap":342192288},{"date":"2020-10-02","current":14.710152,"twenty":15.021693,"median":21.021318,"eighty":24.09258,"marketCap":374373381},{"date":"2020-10-09","current":15.149711,"twenty":15.005896,"median":20.963797,"eighty":24.04279,"marketCap":385560142},{"date":"2020-10-16","current":16.414194,"twenty":15.003663,"median":20.881242,"eighty":23.997306,"marketCap":417741235},{"date":"2020-10-23","current":14.276615,"twenty":14.982096,"median":20.824912,"eighty":23.948513,"marketCap":363339864},{"date":"2020-10-30","current":10.60292,"twenty":14.97174,"median":20.753607,"eighty":23.93209,"marketCap":333705716},{"date":"2020-11-06","current":10.13702,"twenty":14.914328,"median":20.608076,"eighty":23.93209,"marketCap":319042421},{"date":"2020-11-13","current":12.505757,"twenty":14.882428,"median":20.581112,"eighty":23.931316,"marketCap":393593698},{"date":"2020-11-20","current":12.182079,"twenty":14.850768,"median":20.539386,"eighty":23.888495,"marketCap":383406567},{"date":"2020-11-27","current":11.426829,"twenty":14.822827,"median":20.481351,"eighty":23.888495,"marketCap":359636595},{"date":"2020-12-04","current":10.769664,"twenty":14.80618,"median":20.443621,"eighty":23.836231,"marketCap":338953632},{"date":"2020-12-11","current":10.681388,"twenty":14.779705,"median":20.37666,"eighty":23.836231,"marketCap":336175323},{"date":"2020-12-18","current":11.372883,"twenty":14.733003,"median":20.308431,"eighty":23.836231,"marketCap":357938739},{"date":"2020-12-24","current":11.922155,"twenty":14.709009,"median":20.270703,"eighty":23.836231,"marketCap":375225992},{"date":"2020-12-31","current":11.397404,"twenty":14.693036,"median":20.246943,"eighty":23.836231,"marketCap":358710492},{"date":"2021-01-08","current":12.137941,"twenty":14.649939,"median":20.154539,"eighty":23.836231,"marketCap":382017413},{"date":"2021-01-15","current":11.873113,"twenty":14.623525,"median":20.108525,"eighty":23.836231,"marketCap":373682487},{"date":"2021-01-22","current":12.275259,"twenty":14.597814,"median":20.04258,"eighty":23.836231,"marketCap":386339226},{"date":"2021-01-29","current":11.196331,"twenty":14.570548,"median":20.01161,"eighty":23.836231,"marketCap":352382123},{"date":"2021-02-05","current":12.628363,"twenty":14.558153,"median":19.985964,"eighty":23.817834,"marketCap":397452460},{"date":"2021-02-12","current":12.731351,"twenty":14.513796,"median":19.946015,"eighty":23.817834,"marketCap":400693820},{"date":"2021-02-19","current":12.324301,"twenty":14.449349,"median":19.928174,"eighty":23.817834,"marketCap":387882731},{"date":"2021-02-26","current":11.681849,"twenty":14.408104,"median":19.904189,"eighty":23.799562,"marketCap":367662819},{"date":"2021-03-05","current":9.448855,"twenty":14.35164,"median":19.849406,"eighty":23.722501,"marketCap":387648729},{"date":"2021-03-12","current":10.039882,"twenty":14.271398,"median":19.777256,"eighty":23.685011,"marketCap":411896204},{"date":"2021-03-19","current":10.68395,"twenty":14.196282,"median":19.742457,"eighty":23.609669,"marketCap":438319734},{"date":"2021-03-26","current":9.361716,"twenty":14.140054,"median":19.709979,"eighty":23.562455,"marketCap":384073781},{"date":"2021-04-01","current":9.85045,"twenty":14.082081,"median":19.692729,"eighty":23.423087,"marketCap":404124578},{"date":"2021-04-09","current":9.403391,"twenty":14.033322,"median":19.667498,"eighty":23.384525,"marketCap":385783539},{"date":"2021-04-16","current":9.456432,"twenty":13.920844,"median":19.638061,"eighty":23.348957,"marketCap":387959594},{"date":"2021-04-23","current":9.392026,"twenty":13.744329,"median":19.603295,"eighty":23.256818,"marketCap":385317241},{"date":"2021-04-30","current":8.180836,"twenty":13.682911,"median":19.571986,"eighty":23.191999,"marketCap":393800918},{"date":"2021-05-07","current":8.391683,"twenty":13.607338,"median":19.514489,"eighty":23.191999,"marketCap":403950426},{"date":"2021-05-14","current":8.476021,"twenty":13.481798,"median":19.479991,"eighty":23.191999,"marketCap":408010229},{"date":"2021-05-21","current":8.365732,"twenty":13.462102,"median":19.464188,"eighty":23.191999,"marketCap":402701256},{"date":"2021-05-28","current":8.281394,"twenty":13.380792,"median":19.378584,"eighty":23.191999,"marketCap":398641452},{"date":"2021-06-04","current":8.093254,"twenty":13.300715,"median":19.330498,"eighty":23.191999,"marketCap":389584968},{"date":"2021-06-11","current":8.141911,"twenty":13.16442,"median":19.260879,"eighty":23.148154,"marketCap":391927162},{"date":"2021-06-18","current":7.642367,"twenty":13.105267,"median":19.228777,"eighty":23.148154,"marketCap":367880635},{"date":"2021-06-25","current":7.613173,"twenty":12.992926,"median":19.164575,"eighty":23.148154,"marketCap":366475319},{"date":"2021-07-02","current":7.820776,"twenty":12.873489,"median":19.100372,"eighty":23.148154,"marketCap":376468681},{"date":"2021-07-09","current":7.463959,"twenty":12.835105,"median":19.014768,"eighty":23.148154,"marketCap":359292590},{"date":"2021-07-16","current":7.311501,"twenty":12.789205,"median":18.939864,"eighty":23.044363,"marketCap":351953715},{"date":"2021-07-23","current":7.577492,"twenty":12.673185,"median":18.832859,"eighty":23.020514,"marketCap":364757710},{"date":"2021-07-30","current":9.480304,"twenty":12.58409,"median":18.736555,"eighty":23.020514,"marketCap":372955150},{"date":"2021-08-06","current":8.901199,"twenty":12.516546,"median":18.554647,"eighty":23.020514,"marketCap":350173183},{"date":"2021-08-13","current":9.982464,"twenty":12.423047,"median":18.143289,"eighty":23.020514,"marketCap":392710143},{"date":"2021-08-20","current":9.354764,"twenty":12.341956,"median":17.573869,"eighty":23.020514,"marketCap":368016402},{"date":"2021-08-27","current":9.488403,"twenty":12.264402,"median":17.031447,"eighty":23.020514,"marketCap":373273779},{"date":"2021-09-03","current":9.755682,"twenty":12.178155,"median":16.842569,"eighty":23.020514,"marketCap":383788534},{"date":"2021-09-10","current":9.662539,"twenty":12.082793,"median":16.746264,"eighty":23.020514,"marketCap":380124301},{"date":"2021-09-17","current":9.925769,"twenty":11.971428,"median":16.596703,"eighty":23.020514,"marketCap":390479741},{"date":"2021-09-24","current":9.703036,"twenty":11.891318,"median":16.524349,"eighty":22.932907,"marketCap":381717446},{"date":"2021-10-01","current":9.565347,"twenty":11.8123,"median":16.452469,"eighty":22.892663,"marketCap":376300754},{"date":"2021-10-08","current":9.933868,"twenty":11.723133,"median":16.401533,"eighty":22.780242,"marketCap":390798370},{"date":"2021-10-15","current":9.90957,"twenty":11.665569,"median":16.350552,"eighty":22.773712,"marketCap":389842483},{"date":"2021-10-22","current":10.504873,"twenty":11.498431,"median":16.268287,"eighty":22.76494,"marketCap":413261709},{"date":"2021-10-29","current":10.525122,"twenty":11.43245,"median":16.155901,"eighty":22.724683,"marketCap":414058281},{"date":"2021-11-05","current":10.689393,"twenty":11.370921,"median":16.078194,"eighty":22.724683,"marketCap":401835668},{"date":"2021-11-12","current":10.748873,"twenty":11.227747,"median":16.00093,"eighty":22.724683,"marketCap":404071638},{"date":"2021-11-19","current":10.553439,"twenty":11.173771,"median":15.935792,"eighty":22.724683,"marketCap":396724881},{"date":"2021-11-26","current":9.882166,"twenty":11.035533,"median":15.899104,"eighty":22.724683,"marketCap":371490367},{"date":"2021-12-03","current":9.414823,"twenty":10.941367,"median":15.857768,"eighty":22.724683,"marketCap":353922035},{"date":"2021-12-10","current":9.351095,"twenty":10.890795,"median":15.753957,"eighty":22.621566,"marketCap":351526354},{"date":"2021-12-17","current":8.930487,"twenty":10.836393,"median":15.717019,"eighty":22.567362,"marketCap":335714855},{"date":"2021-12-23","current":9.232135,"twenty":10.801327,"median":15.705972,"eighty":22.555814,"marketCap":347054415},{"date":"2021-12-31","current":9.321355,"twenty":10.761809,"median":15.624265,"eighty":22.531795,"marketCap":350408369},{"date":"2022-01-07","current":9.325603,"twenty":10.701005,"median":15.56954,"eighty":22.525126,"marketCap":350568081},{"date":"2022-01-14","current":9.266123,"twenty":10.67874,"median":15.520065,"eighty":22.525126,"marketCap":348332111},{"date":"2022-01-21","current":8.696816,"twenty":10.635883,"median":15.488086,"eighty":22.525126,"marketCap":326930689},{"date":"2022-01-28","current":8.407913,"twenty":10.555653,"median":15.463287,"eighty":22.525126,"marketCap":316070265},{"date":"2022-02-04","current":8.552364,"twenty":10.495614,"median":15.405164,"eighty":22.525126,"marketCap":321500477},{"date":"2022-02-11","current":8.242219,"twenty":10.416702,"median":15.370311,"eighty":22.525126,"marketCap":309841493},{"date":"2022-02-18","current":8.497133,"twenty":10.290196,"median":15.331854,"eighty":22.525126,"marketCap":319424220},{"date":"2022-02-25","current":8.841267,"twenty":10.242985,"median":15.321424,"eighty":22.525126,"marketCap":332360900},{"date":"2022-03-04","current":8.314445,"twenty":10.133647,"median":15.274811,"eighty":22.525126,"marketCap":312556599},{"date":"2022-03-11","current":10.035866,"twenty":10.100572,"median":15.242386,"eighty":22.525126,"marketCap":295455891},{"date":"2022-03-18","current":9.926304,"twenty":10.014187,"median":15.199255,"eighty":22.525126,"marketCap":292230390},{"date":"2022-03-25","current":9.737116,"twenty":9.977605,"median":15.160023,"eighty":22.525126,"marketCap":286660705},{"date":"2022-04-01","current":9.983279,"twenty":9.965456,"median":15.116905,"eighty":22.525126,"marketCap":293907745},{"date":"2022-04-08","current":9.507364,"twenty":9.932355,"median":15.098588,"eighty":22.525126,"marketCap":279896800},{"date":"2022-04-14","current":9.179147,"twenty":9.90957,"median":15.019956,"eighty":22.525126,"marketCap":270234080},{"date":"2022-04-22","current":9.332315,"twenty":9.853481,"median":14.986165,"eighty":22.525126,"marketCap":274743350},{"date":"2022-04-29","current":8.697761,"twenty":9.803662,"median":14.97787,"eighty":22.525126,"marketCap":256062090},{"date":"2022-05-06","current":10.320799,"twenty":9.79186,"median":14.923944,"eighty":22.525126,"marketCap":249680764},{"date":"2022-05-13","current":10.815448,"twenty":9.79186,"median":14.894245,"eighty":22.525126,"marketCap":261647330},{"date":"2022-05-20","current":11.530685,"twenty":9.79186,"median":14.85869,"eighty":22.525126,"marketCap":278950336},{"date":"2022-05-27","current":12.185762,"twenty":9.79186,"median":14.82921,"eighty":22.525126,"marketCap":294797949},{"date":"2022-06-03","current":11.851539,"twenty":9.79186,"median":14.808662,"eighty":22.438967,"marketCap":286712432},{"date":"2022-06-10","current":11.651005,"twenty":9.79186,"median":14.792089,"eighty":22.419095,"marketCap":281861122},{"date":"2022-06-17","current":11.59753,"twenty":9.79186,"median":14.753846,"eighty":22.360712,"marketCap":280567439},{"date":"2022-06-24","current":12.519985,"twenty":9.78889,"median":14.710152,"eighty":22.309628,"marketCap":302883466},{"date":"2022-07-01","current":11.911699,"twenty":9.78889,"median":14.693273,"eighty":22.229933,"marketCap":288167825},{"date":"2022-07-08","current":12.145655,"twenty":9.78889,"median":14.652855,"eighty":22.190233,"marketCap":293827687},{"date":"2022-07-15","current":12.15234,"twenty":9.78889,"median":14.643212,"eighty":22.144927,"marketCap":293989398},{"date":"2022-07-22","current":12.5133,"twenty":9.78889,"median":14.598017,"eighty":22.104989,"marketCap":302721756},{"date":"2022-07-29","current":12.339504,"twenty":9.78889,"median":14.571147,"eighty":22.038437,"marketCap":298517287},{"date":"2022-08-05","current":12.379611,"twenty":9.78889,"median":14.559292,"eighty":21.966042,"marketCap":299487549},{"date":"2022-08-12","current":-26.171514,"twenty":9.760541,"median":14.514631,"eighty":21.921671,"marketCap":231879618},{"date":"2022-08-19","current":-26.484615,"twenty":9.74352,"median":14.433171,"eighty":21.827154,"marketCap":234653688},{"date":"2022-08-26","current":-21.401337,"twenty":9.734302,"median":14.407733,"eighty":21.60833,"marketCap":189615845},{"date":"2022-09-02","current":-20.996148,"twenty":9.714788,"median":14.326846,"eighty":21.453239,"marketCap":186025872},{"date":"2022-09-09","current":-20.535706,"twenty":9.693128,"median":14.276615,"eighty":21.340175,"marketCap":181946357},{"date":"2022-09-16","current":-17.73622,"twenty":9.662539,"median":14.198925,"eighty":21.221566,"marketCap":157142908},{"date":"2022-09-23","current":-17.773055,"twenty":9.639761,"median":14.145053,"eighty":21.103093,"marketCap":157469269},{"date":"2022-09-30","current":-16.354894,"twenty":9.621617,"median":14.079231,"eighty":20.606245,"marketCap":144904363},{"date":"2022-10-07","current":-16.041794,"twenty":9.594121,"median":14.029661,"eighty":20.44193,"marketCap":142130293},{"date":"2022-10-14","current":-16.060212,"twenty":9.55196,"median":13.902012,"eighty":20.291435,"marketCap":142293474},{"date":"2022-10-21","current":-16.354894,"twenty":9.525302,"median":13.740716,"eighty":20.133805,"marketCap":144904363},{"date":"2022-10-28","current":-18.76761,"twenty":9.501056,"median":13.668459,"eighty":19.937231,"marketCap":166281021},{"date":"2022-11-04","current":-19.338557,"twenty":9.470755,"median":13.596944,"eighty":19.870807,"marketCap":171339619},{"date":"2022-11-11","current":-6.046081,"twenty":9.447138,"median":13.481798,"eighty":19.7103,"marketCap":180022058},{"date":"2022-11-18","current":-5.519381,"twenty":9.426881,"median":13.457712,"eighty":19.611381,"marketCap":164339556},{"date":"2022-11-25","current":-5.903433,"twenty":9.398845,"median":13.395009,"eighty":19.536951,"marketCap":175774714},{"date":"2022-12-02","current":-5.459029,"twenty":9.384829,"median":13.289091,"eighty":19.457768,"marketCap":162542603},{"date":"2022-12-09","current":-5.305409,"twenty":9.369694,"median":13.158018,"eighty":19.350763,"marketCap":157968539},{"date":"2022-12-16","current":-5.124355,"twenty":9.353296,"median":13.101425,"eighty":19.260879,"marketCap":152577679},{"date":"2022-12-23","current":-5.151788,"twenty":9.33859,"median":12.988047,"eighty":19.207377,"marketCap":153394476},{"date":"2022-12-30","current":-5.519381,"twenty":9.32014,"median":12.873574,"eighty":19.134613,"marketCap":164339556},{"date":"2023-01-06","current":-5.72238,"twenty":9.307152,"median":12.837513,"eighty":19.093951,"marketCap":170383854},{"date":"2023-01-13","current":-6.742862,"twenty":9.268281,"median":12.789205,"eighty":19.014768,"marketCap":200768702},{"date":"2023-01-20","current":-6.501457,"twenty":9.24008,"median":12.69378,"eighty":18.927023,"marketCap":193580889},{"date":"2023-01-27","current":-6.331377,"twenty":9.179576,"median":12.664197,"eighty":18.794337,"marketCap":188516747},{"date":"2023-02-03","current":-6.6057,"twenty":9.146604,"median":12.579321,"eighty":18.63383,"marketCap":196684717},{"date":"2023-02-10","current":-5.914406,"twenty":9.045672,"median":12.538408,"eighty":18.40912,"marketCap":176101433},{"date":"2023-02-17","current":-6.600214,"twenty":8.948177,"median":12.505757,"eighty":17.739112,"marketCap":196521358},{"date":"2023-02-24","current":-6.397214,"twenty":8.920695,"median":12.433087,"eighty":17.163697,"marketCap":190477060},{"date":"2023-03-03","current":-6.52889,"twenty":8.884501,"median":12.379611,"eighty":16.886175,"marketCap":194397686},{"date":"2023-03-10","current":-5.747069,"twenty":8.796151,"median":12.339504,"eighty":16.752117,"marketCap":171118971},{"date":"2023-03-17","current":-4.559039,"twenty":8.719757,"median":12.319397,"eighty":16.606138,"marketCap":145752478},{"date":"2023-03-24","current":-4.091684,"twenty":8.694134,"median":12.248116,"eighty":16.534497,"marketCap":130811138},{"date":"2023-03-31","current":-4.061361,"twenty":8.627988,"median":12.18392,"eighty":16.469676,"marketCap":129841715},{"date":"2023-04-06","current":-3.787851,"twenty":8.579036,"median":12.159024,"eighty":16.444224,"marketCap":121097610},{"date":"2023-04-14","current":-3.808494,"twenty":8.547266,"median":12.088086,"eighty":16.375372,"marketCap":121757542},{"date":"2023-04-21","current":-3.844618,"twenty":8.498832,"median":12.048939,"eighty":16.301737,"marketCap":122912424},{"date":"2023-04-28","current":-3.973632,"twenty":8.463085,"median":12.015308,"eighty":16.221424,"marketCap":127037002},{"date":"2023-05-05","current":-3.901384,"twenty":8.414671,"median":11.97026,"eighty":16.122326,"marketCap":124727238},{"date":"2023-05-12","current":-3.766551,"twenty":8.395575,"median":11.911699,"eighty":16.075265,"marketCap":136771006},{"date":"2023-05-19","current":-4.03916,"twenty":8.363786,"median":11.895988,"eighty":15.971948,"marketCap":146669993},{"date":"2023-05-26","current":-4.098226,"twenty":8.32486,"median":11.868502,"eighty":15.922543,"marketCap":148814774},{"date":"2023-06-02","current":-3.802899,"twenty":8.289387,"median":11.851539,"eighty":15.869475,"marketCap":138090871},{"date":"2023-06-09","current":-3.984639,"twenty":8.228844,"median":11.770124,"eighty":15.799744,"marketCap":144690196},{"date":"2023-06-16","current":-4.043704,"twenty":8.162671,"median":11.690336,"eighty":15.730453,"marketCap":146834976},{"date":"2023-06-23","current":-4.020986,"twenty":8.141911,"median":11.674401,"eighty":15.709816,"marketCap":146010061},{"date":"2023-06-30","current":-4.270878,"twenty":8.098444,"median":11.626802,"eighty":15.653729,"marketCap":155084132},{"date":"2023-07-07","current":-4.289052,"twenty":7.854511,"median":11.570792,"eighty":15.611044,"marketCap":155744065},{"date":"2023-07-14","current":-4.838814,"twenty":7.708541,"median":11.463841,"eighty":15.532397,"marketCap":175707022},{"date":"2023-07-21","current":-4.511683,"twenty":7.610578,"median":11.430418,"eighty":15.494484,"marketCap":163828238},{"date":"2023-07-28","current":-4.339031,"twenty":7.466554,"median":11.397404,"eighty":15.476198,"marketCap":157558879},{"date":"2023-08-04","current":-4.02553,"twenty":7.362752,"median":11.296729,"eighty":15.432777,"marketCap":146175044},{"date":"2023-08-11","current":-16.457291,"twenty":-3.471225,"median":11.196331,"eighty":15.386051,"marketCap":138636220},{"date":"2023-08-18","current":-16.427903,"twenty":-3.790861,"median":11.117863,"eighty":15.348039,"marketCap":138388656},{"date":"2023-08-25","current":-16.202595,"twenty":-3.823976,"median":11.009971,"eighty":15.32433,"marketCap":136490660},{"date":"2023-09-01","current":-15.458098,"twenty":-3.886934,"median":10.936407,"eighty":15.276701,"marketCap":130219021},{"date":"2023-09-08","current":-14.870338,"twenty":-3.901384,"median":10.864388,"eighty":15.253323,"marketCap":125267728},{"date":"2023-09-15","current":-15.007482,"twenty":-3.927773,"median":10.826268,"eighty":15.213544,"marketCap":126423029},{"date":"2023-09-22","current":-15.634427,"twenty":-3.94239,"median":10.788582,"eighty":15.17513,"marketCap":131704409},{"date":"2023-09-29","current":-14.98789,"twenty":-3.967898,"median":10.748873,"eighty":15.1276,"marketCap":126257986},{"date":"2023-10-06","current":-15.575651,"twenty":-4.003169,"median":10.701005,"eighty":15.107126,"marketCap":131209280},{"date":"2023-10-13","current":-15.262178,"twenty":-4.025296,"median":10.66815,"eighty":15.031917,"marketCap":128568590},{"date":"2023-10-20","current":-15.654019,"twenty":-4.041316,"median":10.60292,"eighty":14.989957,"marketCap":131869452},{"date":"2023-10-27","current":-15.869531,"twenty":-4.05698,"median":10.554823,"eighty":14.979364,"marketCap":133684927},{"date":"2023-11-03","current":-15.771571,"twenty":-4.086004,"median":10.507081,"eighty":14.93596,"marketCap":132859711},{"date":"2023-11-10","current":22.723637,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":168359425},{"date":"2023-11-17","current":23.325145,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":172815998},{"date":"2023-11-24","current":26.109904,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":193448280},{"date":"2023-12-01","current":26.488632,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":196254271},{"date":"2023-12-08","current":29.206557,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":216391378},{"date":"2023-12-15","current":30.053123,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":222663592},{"date":"2023-12-22","current":31.278418,"twenty":-4.088349,"median":10.504873,"eighty":14.932956,"marketCap":231741797},{"date":"2023-12-29","current":30.810578,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":228275573},{"date":"2024-01-05","current":30.877412,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":228770748},{"date":"2024-01-12","current":30.610075,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226790049},{"date":"2024-01-19","current":30.086541,"twenty":-4.089648,"median":10.458129,"eighty":14.916251,"marketCap":222911180},{"date":"2024-01-26","current":31.434364,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":232897204},{"date":"2024-02-02","current":30.632353,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226955107},{"date":"2024-02-09","current":30.610075,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":226790049},{"date":"2024-02-16","current":31.969038,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":236858603},{"date":"2024-02-23","current":31.434364,"twenty":-4.089139,"median":10.458579,"eighty":14.923944,"marketCap":232897204},{"date":"2024-03-01","current":32.013594,"twenty":-4.088744,"median":10.481726,"eighty":14.923944,"marketCap":237188719},{"date":"2024-03-08","current":31.545755,"twenty":-4.088744,"median":10.481726,"eighty":14.97653,"marketCap":233722496},{"date":"2024-03-15","current":30.668538,"twenty":-4.088744,"median":10.481726,"eighty":14.983295,"marketCap":269024415},{"date":"2024-03-22","current":31.468587,"twenty":-4.088744,"median":10.481726,"eighty":15.014828,"marketCap":276042443},{"date":"2024-03-28","current":31.792416,"twenty":-4.088744,"median":10.481726,"eighty":15.093582,"marketCap":278883073},{"date":"2024-04-05","current":31.335245,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":274872771},{"date":"2024-04-12","current":31.449538,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":275875347},{"date":"2024-04-19","current":31.41144,"twenty":-4.089139,"median":10.458579,"eighty":15.09947,"marketCap":275541155},{"date":"2024-04-26","current":31.868611,"twenty":-4.088744,"median":10.481726,"eighty":15.105322,"marketCap":279551457},{"date":"2024-05-03","current":32.078148,"twenty":-4.088744,"median":10.481726,"eighty":15.116183,"marketCap":281389512},{"date":"2024-05-10","current":28.203455,"twenty":-4.088744,"median":10.481726,"eighty":15.135495,"marketCap":332687956},{"date":"2024-05-17","current":28.334523,"twenty":-4.088744,"median":10.481726,"eighty":15.189452,"marketCap":334234032},{"date":"2024-05-24","current":27.326632,"twenty":-4.088744,"median":10.481726,"eighty":15.211267,"marketCap":322344946},{"date":"2024-05-31","current":29.086893,"twenty":-4.088744,"median":10.481726,"eighty":15.2514,"marketCap":343108984},{"date":"2024-06-07","current":29.569545,"twenty":-4.088744,"median":10.481726,"eighty":15.294384,"marketCap":348802349},{"date":"2024-06-14","current":27.752501,"twenty":-4.088744,"median":10.481726,"eighty":15.314302,"marketCap":327368503},{"date":"2024-06-21","current":26.900762,"twenty":-4.089139,"median":10.458579,"eighty":15.297435,"marketCap":317321388},{"date":"2024-06-28","current":26.843979,"twenty":-4.089139,"median":10.458579,"eighty":15.318519,"marketCap":316651580},{"date":"2024-07-05","current":26.531675,"twenty":-4.089139,"median":10.458579,"eighty":15.318519,"marketCap":312967638},{"date":"2024-07-12","current":27.837675,"twenty":-4.089139,"median":10.458579,"eighty":15.318519,"marketCap":328373215},{"date":"2024-07-19","current":28.079001,"twenty":-4.089139,"median":10.458579,"eighty":15.329958,"marketCap":331219897},{"date":"2024-07-26","current":29.186262,"twenty":-4.089139,"median":10.458579,"eighty":15.374344,"marketCap":344281147},{"date":"2024-08-02","current":26.602653,"twenty":-4.089139,"median":10.458579,"eighty":15.374344,"marketCap":313804898},{"date":"2024-08-09","current":18.974484,"twenty":-4.089139,"median":10.458579,"eighty":15.443205,"marketCap":212191656},{"date":"2024-08-16","current":19.604467,"twenty":-4.089139,"median":10.458579,"eighty":15.539364,"marketCap":219236755},{"date":"2024-08-23","current":20.939431,"twenty":-4.089139,"median":10.458579,"eighty":15.653472,"marketCap":234165654},{"date":"2024-08-30","current":21.71941,"twenty":-4.089139,"median":10.458579,"eighty":15.72776,"marketCap":242888157},{"date":"2024-09-06","current":21.164425,"twenty":-4.089139,"median":10.458579,"eighty":15.807368,"marketCap":236681760},{"date":"2024-09-13","current":22.574386,"twenty":-4.089139,"median":10.458579,"eighty":15.899104,"marketCap":252449362},{"date":"2024-09-20","current":22.559387,"twenty":-4.089139,"median":10.458579,"eighty":16.127538,"marketCap":252281621},{"date":"2024-09-27","current":23.264368,"twenty":-4.089139,"median":10.458579,"eighty":16.379177,"marketCap":260165422},{"date":"2024-10-04","current":22.619385,"twenty":-4.089139,"median":10.458579,"eighty":16.444224,"marketCap":252952583},{"date":"2024-10-11","current":22.739382,"twenty":-4.089139,"median":10.458579,"eighty":16.538057,"marketCap":254294507},{"date":"2024-10-18","current":23.579359,"twenty":-4.089139,"median":10.458579,"eighty":16.690536,"marketCap":263687971},{"date":"2024-10-25","current":22.349392,"twenty":-4.089139,"median":10.458579,"eighty":16.849332,"marketCap":249933255},{"date":"2024-11-01","current":22.529387,"twenty":-4.089139,"median":10.458579,"eighty":17.218346,"marketCap":251946140},{"date":"2024-11-08","current":21.154325,"twenty":-4.089139,"median":10.458579,"eighty":18.224505,"marketCap":284991068},{"date":"2024-11-15","current":19.686623,"twenty":-4.089139,"median":10.458579,"eighty":19.529469,"marketCap":265218179},{"date":"2024-11-22","current":20.183943,"twenty":-4.089139,"median":10.458579,"eighty":19.759401,"marketCap":271918083},{"date":"2024-11-29","current":20.535707,"twenty":-4.089139,"median":10.458579,"eighty":19.979457,"marketCap":276657040},{"date":"2024-12-06","current":20.074775,"twenty":-4.089139,"median":10.458579,"eighty":20.114453,"marketCap":270447373},{"date":"2024-12-13","current":20.208203,"twenty":-4.089139,"median":10.458579,"eighty":20.232462,"marketCap":272244908},{"date":"2024-12-20","current":19.917088,"twenty":-4.089139,"median":10.458579,"eighty":20.293111,"marketCap":268323013},{"date":"2024-12-27","current":19.383378,"twenty":-4.089139,"median":10.458579,"eighty":20.293111,"marketCap":261132871},{"date":"2025-01-03","current":19.516806,"twenty":-4.089139,"median":10.458579,"eighty":20.293111,"marketCap":262930406},{"date":"2025-01-10","current":18.303828,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":246589175},{"date":"2025-01-17","current":19.140783,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":257864625},{"date":"2025-01-24","current":18.934577,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":255086615},{"date":"2025-01-31","current":18.303828,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":246589175},{"date":"2025-02-07","current":17.624561,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":237438086},{"date":"2025-02-14","current":18.012714,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":242667280},{"date":"2025-02-21","current":17.527523,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":236130787},{"date":"2025-02-28","current":17.333446,"twenty":-4.089648,"median":10.458129,"eighty":20.293378,"marketCap":233516190},{"date":"2025-03-07","current":16.751217,"twenty":-4.090157,"median":10.457679,"eighty":20.293646,"marketCap":225672400},{"date":"2025-03-14","current":16.019131,"twenty":-4.090157,"median":10.457679,"eighty":20.293646,"marketCap":192293650},{"date":"2025-03-21","current":14.824903,"twenty":-4.090157,"median":10.504873,"eighty":20.293646,"marketCap":177958134},{"date":"2025-03-28","current":15.127075,"twenty":-4.090157,"median":10.50929,"eighty":20.293646,"marketCap":181585411},{"date":"2025-04-04","current":13.98774,"twenty":-4.090157,"median":10.53985,"eighty":20.293646,"marketCap":167908832},{"date":"2025-04-11","current":14.289733,"twenty":-4.089648,"median":10.554823,"eighty":20.293378,"marketCap":171533950},{"date":"2025-04-17","current":14.042648,"twenty":-4.089648,"median":10.633831,"eighty":20.293378,"marketCap":168567945},{"date":"2025-04-25","current":13.891652,"twenty":-4.090157,"median":10.68395,"eighty":20.293646,"marketCap":166755386},{"date":"2025-05-02","current":14.52309,"twenty":-4.090157,"median":10.701005,"eighty":20.293646,"marketCap":174335176},{"date":"2025-05-09","current":22.598846,"twenty":-4.090157,"median":10.735235,"eighty":20.385298,"marketCap":165739935},{"date":"2025-05-16","current":22.337336,"twenty":-4.090157,"median":10.78711,"eighty":20.6727,"marketCap":163822019},{"date":"2025-05-23","current":21.487427,"twenty":-4.090157,"median":10.833844,"eighty":20.879432,"marketCap":157588790},{"date":"2025-05-30","current":21.661767,"twenty":-4.090157,"median":10.833844,"eighty":21.017032,"marketCap":158867401},{"date":"2025-06-06","current":22.380921,"twenty":-4.090157,"median":10.833844,"eighty":21.158365,"marketCap":164141671},{"date":"2025-06-13","current":22.707808,"twenty":-4.090157,"median":10.833844,"eighty":21.419622,"marketCap":166539067},{"date":"2025-06-20","current":21.77073,"twenty":-4.090666,"median":10.824646,"eighty":21.542291,"marketCap":159666533},{"date":"2025-06-27","current":22.359128,"twenty":-4.090666,"median":10.824646,"eighty":21.660825,"marketCap":163981845},{"date":"2025-07-03","current":24.1897,"twenty":-4.090666,"median":10.824646,"eighty":21.728409,"marketCap":177407259}],"updateTime":1751706840534}}}