美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe & Green

0.6520

-0.0080-1.21%

盘后：0.66660.0146+2.24%16:54 EDT

成交量：5.91万

成交额：3.87万

市值：659.87万

市盈率：-0.06

高：0.6685

开：0.6408

低：0.6408

收：0.6600

数据加载中...

总览公司新闻资讯公告

Safe & Green Holdings Corp.盘中异动股价大涨7.59%报0.680美元

Safe & Green Holdings Corp.盘中异动急速下跌5.90%

Safe & Green Holdings Corp.6月26日成交额为10.68万美元

Safe & Green Holdings Corp.盘中异动快速拉升6.49%报0.725美元

Safe & Green Holdings Corp.盘中异动大幅跳水6.30%报0.690美元

Safe & Green Holdings Corp.盘中异动股价大跌5.27%报0.737美元

Safe & Green Holdings Corp.盘中异动早盘股价大跌8.79%报0.750美元

Safe & Green Holdings Corp.6月18日成交额为68.84万美元

Safe & Green Holdings Corp.盘中异动股价大跌5.21%报0.695美元

Safe & Green Holdings Corp.股价拉升16.19% 市值涨14.21万美元

Safe & Green Holdings Corp.盘中异动跌7.60% 振幅达8.22%

Safe & Green Holdings Corp.6月11日成交额为26.35万美元

Safe & Green Holdings Corp.6月10日成交额为24.40万美元

Safe & Green Holdings Corp.盘中异动股价大涨5.35%报0.849美元

Safe & Green Holdings Corp.6月5日成交额为104.97万美元

Safe & Green Holdings Corp.6月4日成交额为87.32万美元

Safe & Green Holdings Corp.盘中异动股价大跌6.35%

Safe & Green Holdings Corp.盘中异动早盘急速拉升5.45%

Safe & Green Holdings Corp.5月30日成交额为438.30万美元

Safe & Green Holdings Corp.5月28日成交额为1.11亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SGBX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","market":"US","secType":"STK","nameCN":"Safe & Green","latestPrice":0.652,"timestamp":1751562000000,"preClose":0.66,"halted":0,"volume":59083,"hourTrading":{"tag":"盘后","latestPrice":0.6666,"preClose":0.652,"latestTime":"16:54 EDT","volume":1252,"amount":822.6964,"timestamp":1751576075754},"delay":0,"floatShares":8194366,"shares":10120651,"eps":-10.532847,"marketStatus":"休市中","change":-0.008,"latestTime":"07-03 13:00:00 EDT","open":0.6408,"high":0.6685,"low":0.6408,"amount":38745.9992119,"amplitude":0.04197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.532847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NASDAQ","adjPreClose":0.66,"preHourTrading":{"tag":"盘前","latestPrice":0.6501,"preClose":0.66,"latestTime":"09:18 EDT","volume":265,"amount":174.3212135,"timestamp":1751548683826},"postHourTrading":{"tag":"盘后","latestPrice":0.6666,"preClose":0.652,"latestTime":"16:54 EDT","volume":1252,"amount":822.6964,"timestamp":1751576075754},"volumeRatio":0.630115677334171,"impliedVol":1.2282,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","floatShares":8194366,"roa":"-15.27%","roe":"-234.48%","lyrEps":-10.532847,"volumeRatio":0.630115677334171,"shares":10120651,"dividePrice":0,"high":0.6685,"amplitude":0.04197,"preClose":0.66,"low":0.6408,"week52Low":0.3,"pbRate":"0.39","psRate":"1.44","week52High":2.9499,"institutionHeld":0.0238,"latestPrice":0.652,"eps":-10.532847,"divideRate":0,"volume":59083,"delay":0,"ttmEps":-10.532847,"open":0.6408,"prevYearClose":0.48,"prevWeekClose":0.6488,"prevMonthClose":0.6416,"prevQuarterClose":0.6416,"fiveDayClose":0.706,"twentyDayClose":1.14,"sixtyDayClose":0.3647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGBX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814426","title":"Safe & Green Holdings Corp.盘中异动 股价大涨7.59%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:00","pubTimestamp":1751479216,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时00分，Safe & Green Holdings Corp.股票出现异动，股价急速上涨7.59%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.71%。其相关个股中，铭腾国际、Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.82%、0.76%、0.41%，振幅较大的相关个股有铭腾国际、Composecure, Inc.、Techprecision Corporation，振幅分别为10.48%、5.56%、5.26%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020016979790a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020016979790a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2547090159","title":"Safe & Green Holdings Corp.盘中异动 急速下跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:09","pubTimestamp":1751292587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时09分，Safe & Green Holdings Corp.股票出现波动，股价急速下挫5.90%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.22%。其相关个股中，Techprecision Corporation、铭腾国际、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Insteel工业较为活跃，换手率分别为0.53%、0.17%、0.10%，振幅较大的相关个股有Techprecision Corporation、铭腾国际、Safe & Green Holdings Corp.，振幅分别为8.41%、5.79%、4.73%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220948a4c6d594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220948a4c6d594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2546956137","title":"Safe & Green Holdings Corp.6月26日成交额为10.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546956137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:24","pubTimestamp":1751001849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Safe & Green Holdings Corp.成交额为10.68万美元，成交额较昨日减少42.48%，当日成交量为15.60万股。Safe & Green Holdings Corp.于2025年6月26日涨4.38%，报0.706美元，该股过去5个交易日跌14.22%，年初至今涨47.08%，过去60日涨44.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.68万|-42.48%|15.60万|#|2025-06-25|18.56万|-62.43%|27.51万|#|2025-06-24|49.40万|7.79%|72.98万|#|2025-06-23|45.83万|125.08%|59.42万|#|2025-06-20|20.36万|-70.42%|26.60万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132410a4c05f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132410a4c05f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2546244709","title":"Safe & Green Holdings Corp.盘中异动 快速拉升6.49%报0.725美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:16","pubTimestamp":1750864615,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时16分，Safe & Green Holdings Corp.股票出现异动，股价快速拉升6.49%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.31%。其相关个股中，Worthington Enterprises, Inc.、Safe & Green Holdings Corp.、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、Worthington Enterprises, Inc.、铭腾国际较为活跃，换手率分别为1.87%、0.65%、0.54%，振幅较大的相关个股有Worthington Enterprises, Inc.、Safe & Green Holdings Corp.、铭腾国际，振幅分别为14.55%、10.95%、10.71%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231655978e9cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231655978e9cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2545338542","title":"Safe & Green Holdings Corp.盘中异动 大幅跳水6.30%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545338542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545338542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772140,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时35分，Safe & Green Holdings Corp.股票出现异动，股价快速下挫6.30%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.24%。其相关个股中，Worthington Enterprises, Inc.、铭腾国际、Proto Labs, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Worthington Enterprises, Inc.较为活跃，换手率分别为0.31%、0.05%、0.02%，振幅较大的相关个股有Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术，振幅分别为3.94%、1.91%、1.53%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242135419529a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242135419529a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2545318417","title":"Safe & Green Holdings Corp.盘中异动 股价大跌5.27%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545318417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545318417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685662,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分，Safe & Green Holdings Corp.股票出现异动，股价急速下跌5.27%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.58%。其相关个股中，Techprecision Corporation、特里迪加、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Proto Labs, Inc.较为活跃，换手率分别为0.64%、0.04%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、海湾岛制造、卡朋特科技，振幅分别为2.57%、0.87%、0.82%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213422978b54b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213422978b54b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2544117559","title":"Safe & Green Holdings Corp.盘中异动 早盘股价大跌8.79%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:21","pubTimestamp":1750429283,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时21分，Safe & Green Holdings Corp.股票出现波动，股价急速下挫8.79%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.16%。其相关个股中，Techprecision Corporation、Proto Labs, Inc.、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.53%、0.32%、0.31%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、铭腾国际，振幅分别为4.44%、4.13%、3.23%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202221239524dc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202221239524dc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2544134599","title":"Safe & Green Holdings Corp.6月18日成交额为68.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:14","pubTimestamp":1750310089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Safe & Green Holdings Corp.成交额为68.84万美元，成交额较昨日减少78.88%，当日成交量为83.57万股。Safe & Green Holdings Corp.于2025年6月18日跌13.41%，报0.823美元，该股过去5个交易日涨5.72%，年初至今涨71.35%，过去60日涨66.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|68.84万|-78.88%|83.57万|#|2025-06-17|325.90万|-1.27%|389.26万|#|2025-06-16|330.10万|-27.00%|457.62万|#|2025-06-13|452.19万|3973.58%|682.19万|#|2025-06-12|11.10万|-57.87%|14.94万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619131457a4b1e350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619131457a4b1e350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2544998055","title":"Safe & Green Holdings Corp.盘中异动 股价大跌5.21%报0.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:41","pubTimestamp":1750167717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，Safe & Green Holdings Corp.股票出现异动，股价快速跳水5.21%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.22%。其相关个股中，铭腾国际、卡朋特科技、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Mayville Engineering Company, Inc.较为活跃，换手率分别为2.51%、0.05%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际，振幅分别为5.32%、2.13%、1.43%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214157a4ae75ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214157a4ae75ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2543305603","title":"Safe & Green Holdings Corp.股价拉升16.19% 市值涨14.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543305603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543305603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Safe & Green Holdings Corp.股票出现波动，股价快速拉升16.19%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为1.00%。其相关个股中，安博科-匹兹堡、Safe & Green Holdings Corp.、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、阿勒格尼技术较为活跃，换手率分别为1.58%、0.05%、0.05%，振幅较大的相关个股有铭腾国际、Safe & Green Holdings Corp.、安博科-匹兹堡，振幅分别为9.70%、8.36%、3.92%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135419781ed37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162135419781ed37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2543800166","title":"Safe & Green Holdings Corp.盘中异动跌7.60% 振幅达8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543800166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543800166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:42","pubTimestamp":1749822165,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时42分，Safe & Green Holdings Corp.股票出现异动，股价大幅下跌7.60%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体跌幅为0.44%。其相关个股中，阿勒格尼技术、铭腾国际、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、卡朋特科技较为活跃，换手率分别为71.95%、0.05%、0.04%，振幅较大的相关个股有Safe & Green Holdings Corp.、阿勒格尼技术、Insteel工业，振幅分别为8.22%、2.96%、2.28%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214246a707a68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214246a707a68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2542373569","title":"Safe & Green Holdings Corp.6月11日成交额为26.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:53","pubTimestamp":1749704004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Safe & Green Holdings Corp.成交额为26.35万美元，成交额较昨日增加7.98%，当日成交量为34.18万股。Safe & Green Holdings Corp.于2025年6月11日跌3.24%，报0.778美元，该股过去5个交易日跌31.78%，年初至今涨62.02%，过去60日涨73.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|26.35万|7.98%|34.18万|#|2025-06-10|24.40万|-6.00%|29.08万|#|2025-06-09|25.96万|-59.68%|30.94万|#|2025-06-06|64.39万|-38.66%|75.31万|#|2025-06-05|104.97万|20.21%|96.44万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125330a4a46ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612125330a4a46ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2542379519","title":"Safe & Green Holdings Corp.6月10日成交额为24.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:31","pubTimestamp":1749616268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Safe & Green Holdings Corp.成交额为24.40万美元，成交额较昨日减少6.00%，当日成交量为29.08万股。Safe & Green Holdings Corp.于2025年6月10日跌4.57%，报0.804美元，该股过去5个交易日跌33.02%，年初至今涨67.44%，过去60日涨64.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|24.40万|-6.00%|29.08万|#|2025-06-09|25.96万|-59.68%|30.94万|#|2025-06-06|64.39万|-38.66%|75.31万|#|2025-06-05|104.97万|20.21%|96.44万|#|2025-06-04|87.32万|-44.44%|76.24万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123111a703161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123111a703161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2542339254","title":"Safe & Green Holdings Corp.盘中异动 股价大涨5.35%报0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:29","pubTimestamp":1749486559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时29分，Safe & Green Holdings Corp.股票出现异动，股价大幅拉升5.35%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为1.32%。其相关个股中，Safe & Green Holdings Corp.、骇维金属加工、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、安博科-匹兹堡较为活跃，换手率分别为1.89%、0.62%、0.52%，振幅较大的相关个股有安博科-匹兹堡、Safe & Green Holdings Corp.、Techprecision Corporation，振幅分别为14.32%、6.20%、4.74%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002919a700dfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002919a700dfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2541882823","title":"Safe & Green Holdings Corp.6月5日成交额为104.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:37","pubTimestamp":1749184650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Safe & Green Holdings Corp.成交额为104.97万美元，成交额较昨日增加20.21%，当日成交量为96.44万股。Safe & Green Holdings Corp.于2025年6月5日跌12.96%，报0.992美元，该股过去5个交易日跌21.25%，年初至今涨106.73%，过去60日涨96.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|104.97万|20.21%|96.44万|#|2025-06-04|87.32万|-44.44%|76.24万|#|2025-06-03|157.15万|-78.18%|133.09万|#|2025-06-02|720.26万|64.33%|536.03万|#|2025-05-30|438.30万|-36.56%|361.57万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123739a49c5c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123739a49c5c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2541010661","title":"Safe & Green Holdings Corp.6月4日成交额为87.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541010661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541010661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:29","pubTimestamp":1749097768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Safe & Green Holdings Corp.成交额为87.32万美元，成交额较昨日减少44.44%，当日成交量为76.24万股。Safe & Green Holdings Corp.于2025年6月4日跌5.0%，报1.14美元，该股过去5个交易日跌8.06%，年初至今涨137.5%，过去60日涨132.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|87.32万|-44.44%|76.24万|#|2025-06-03|157.15万|-78.18%|133.09万|#|2025-06-02|720.26万|64.33%|536.03万|#|2025-05-30|438.30万|-36.56%|361.57万|#|2025-05-29|690.90万|-93.79%|573.57万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605122937a49ad3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605122937a49ad3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2540777353","title":"Safe & Green Holdings Corp.盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:46","pubTimestamp":1748958419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时46分，Safe & Green Holdings Corp.股票出现波动，股价快速下挫6.35%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.68%。其相关个股中，安博科-匹兹堡、Tungray Technologies Inc、特里迪加涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、Techprecision Corporation较为活跃，换手率分别为4.79%、0.43%、0.07%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation，振幅分别为7.14%、5.34%、4.72%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214700a6f8c128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214700a6f8c128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2540956847","title":"Safe & Green Holdings Corp.盘中异动 早盘急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540956847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540956847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871070,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Safe & Green Holdings Corp.股票出现异动，股价快速上涨5.45%。Safe & Green Holdings Corp.股票所在的金属制品行业中，整体涨幅为0.78%。其相关个股中，Safe & Green Holdings Corp.、安博科-匹兹堡、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Ryerson Holding Corporation、卡朋特科技较为活跃，换手率分别为12.79%、0.08%、0.07%，振幅较大的相关个股有安博科-匹兹堡、Safe & Green Holdings Corp.、木勒工业，振幅分别为1.99%、0.91%、0.48%。Safe & Green Holdings Corp.公司简介：Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213110950b93fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213110950b93fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2539720209","title":"Safe & Green Holdings Corp.5月30日成交额为438.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:18","pubTimestamp":1748665139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Safe & Green Holdings Corp.成交额为438.30万美元，成交额较昨日减少36.56%，当日成交量为361.57万股。Safe & Green Holdings Corp.于2025年5月30日跌12.7%，报1.1美元，该股过去5个交易日涨96.43%，年初至今涨129.17%，过去60日涨76.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|438.30万|-36.56%|361.57万|#|2025-05-29|690.90万|-93.79%|573.57万|#|2025-05-28|1.11亿|11518.19%|9519.67万|#|2025-05-27|95.76万|-96.87%|158.23万|#|2025-05-23|3061.74万|-21.59%|4225.39万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531121902a493b63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531121902a493b63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2539280874","title":"Safe & Green Holdings Corp.5月28日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:22","pubTimestamp":1748492564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Safe & Green Holdings Corp.成交额为1.11亿美元，成交额较昨日增加11518.19%，当日成交量为9519.67万股。Safe & Green Holdings Corp.于2025年5月28日涨124.23%，报1.24美元，该股过去5个交易日涨198.8%，年初至今涨158.33%，过去60日涨100.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.11亿|11518.19%|9519.67万|#|2025-05-27|95.76万|-96.87%|158.23万|#|2025-05-23|3061.74万|-21.59%|4225.39万|#|2025-05-22|3904.76万|21063.87%|6173.20万|#|2025-05-21|18.45万|292.70%|43.37万|Safe & Green Holdings Corp 是一家模块化解决方案公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122252a490c060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122252a490c060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SGBX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"SGBX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"","actualEps":-0.45},{"date":"2025-04-01","symbol":"SGBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"盘后","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-11-26","symbol":"SGBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2024-08-14","symbol":"SGBX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-17","symbol":"SGBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-4.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGBX","date":"2025-07-03","current":-0.389667,"percent":0.757749,"low":-10.057934,"twenty":-3.535289,"median":-1.966302,"eighty":-0.191563,"high":-0.036422,"avg":-2.290409,"sd":2.151456,"marketCap":6596466},"quantilePoints":[{"date":"2020-07-10","current":-3.269728,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23467595},{"date":"2020-07-17","current":-3.401475,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24413176},{"date":"2020-07-24","current":-3.377521,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24241252},{"date":"2020-07-31","current":-3.533222,"twenty":-4.668172,"median":-1.582386,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-07","current":-3.533222,"twenty":-4.668172,"median":-2.134493,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-14","current":-3.038904,"twenty":-4.668172,"median":-2.41857,"eighty":-0.374148,"marketCap":21404510},{"date":"2020-08-21","current":-2.660567,"twenty":-4.668172,"median":-2.606218,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-08-28","current":-2.660567,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-09-04","current":-2.172389,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":15301216},{"date":"2020-09-11","current":-2.306638,"twenty":-4.668172,"median":-2.660567,"eighty":-0.392888,"marketCap":16246797},{"date":"2020-09-18","current":-2.331047,"twenty":-4.668172,"median":-2.660567,"eighty":-0.42908,"marketCap":16418720},{"date":"2020-09-25","current":-2.648362,"twenty":-4.668172,"median":-2.660567,"eighty":-0.461261,"marketCap":18653730},{"date":"2020-10-02","current":-2.318843,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":16332759},{"date":"2020-10-09","current":-2.514114,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":17708149},{"date":"2020-10-16","current":-3.331811,"twenty":-4.668172,"median":-2.672771,"eighty":-0.472292,"marketCap":23467595},{"date":"2020-10-23","current":-2.941269,"twenty":-4.668172,"median":-2.729287,"eighty":-0.500346,"marketCap":20716815},{"date":"2020-10-30","current":-2.965678,"twenty":-4.668172,"median":-2.759225,"eighty":-0.510865,"marketCap":20888739},{"date":"2020-11-06","current":-3.087722,"twenty":-4.668172,"median":-2.793866,"eighty":-0.529002,"marketCap":21748358},{"date":"2020-11-13","current":-2.904655,"twenty":-4.668172,"median":-2.820908,"eighty":-0.543703,"marketCap":20458929},{"date":"2020-11-20","current":-3.284955,"twenty":-4.668172,"median":-2.853721,"eighty":-0.556734,"marketCap":23639519},{"date":"2020-11-27","current":-3.70304,"twenty":-4.668172,"median":-2.872705,"eighty":-0.570254,"marketCap":26648185},{"date":"2020-12-04","current":-3.70304,"twenty":-4.668172,"median":-2.898553,"eighty":-0.585943,"marketCap":26648185},{"date":"2020-12-11","current":-3.941946,"twenty":-4.668172,"median":-2.922962,"eighty":-0.59656,"marketCap":28367423},{"date":"2020-12-18","current":-5.435107,"twenty":-4.680366,"median":-2.953473,"eighty":-0.614205,"marketCap":39112659},{"date":"2020-12-24","current":-6.151824,"twenty":-4.700119,"median":-2.965678,"eighty":-0.628218,"marketCap":44270373},{"date":"2020-12-31","current":-7.286627,"twenty":-4.718271,"median":-2.971089,"eighty":-0.646198,"marketCap":52436752},{"date":"2021-01-08","current":-6.844651,"twenty":-4.742915,"median":-3.00114,"eighty":-0.683063,"marketCap":49256162},{"date":"2021-01-15","current":-9.138147,"twenty":-4.758996,"median":-3.028918,"eighty":-0.703333,"marketCap":65760845},{"date":"2021-01-22","current":-9.914591,"twenty":-4.801909,"median":-3.041484,"eighty":-0.709646,"marketCap":71348368},{"date":"2021-01-29","current":-8.230305,"twenty":-4.840548,"median":-3.069325,"eighty":-0.720777,"marketCap":59227742},{"date":"2021-02-05","current":-7.573314,"twenty":-4.877709,"median":-3.091286,"eighty":-0.742441,"marketCap":54499838},{"date":"2021-02-12","current":-7.895837,"twenty":-4.899156,"median":-3.120165,"eighty":-0.764975,"marketCap":56820809},{"date":"2021-02-19","current":-7.42997,"twenty":-4.931698,"median":-3.127462,"eighty":-0.765511,"marketCap":53468295},{"date":"2021-02-26","current":-6.068207,"twenty":-5.012238,"median":-3.137214,"eighty":-0.777477,"marketCap":43668640},{"date":"2021-03-05","current":-5.542614,"twenty":-5.277979,"median":-3.165998,"eighty":-0.789343,"marketCap":39886316},{"date":"2021-03-12","current":-6.952159,"twenty":-5.409331,"median":-3.190011,"eighty":-0.803085,"marketCap":50029819},{"date":"2021-03-19","current":-6.319058,"twenty":-5.459957,"median":-3.20157,"eighty":-0.816835,"marketCap":45473839},{"date":"2021-03-26","current":-5.005076,"twenty":-5.47011,"median":-3.221553,"eighty":-0.824702,"marketCap":36018031},{"date":"2021-04-01","current":-5.805411,"twenty":-5.529883,"median":-3.234427,"eighty":-0.833376,"marketCap":41777478},{"date":"2021-04-09","current":-4.897569,"twenty":-5.542614,"median":-3.269728,"eighty":-0.844761,"marketCap":35244374},{"date":"2021-04-16","current":-7.086763,"twenty":-5.555828,"median":-3.317636,"eighty":-0.85233,"marketCap":33256259},{"date":"2021-04-23","current":-6.372447,"twenty":-5.650122,"median":-3.329613,"eighty":-0.863378,"marketCap":29904169},{"date":"2021-04-30","current":-6.917583,"twenty":-5.734494,"median":-3.366561,"eighty":-0.881211,"marketCap":32462343},{"date":"2021-05-07","current":-6.222065,"twenty":-5.785299,"median":-3.401607,"eighty":-0.892062,"marketCap":29198466},{"date":"2021-05-14","current":-5.770919,"twenty":-5.811002,"median":-3.420891,"eighty":-0.892376,"marketCap":27081357},{"date":"2021-05-21","current":-5.562768,"twenty":-5.82433,"median":-3.451077,"eighty":-0.902468,"marketCap":33260783},{"date":"2021-05-28","current":-5.23815,"twenty":-5.82433,"median":-3.493212,"eighty":-0.912495,"marketCap":31319835},{"date":"2021-06-04","current":-5.164373,"twenty":-5.82433,"median":-3.515257,"eighty":-0.915121,"marketCap":30878711},{"date":"2021-06-11","current":-6.167737,"twenty":-5.879945,"median":-3.541017,"eighty":-0.926429,"marketCap":36878004},{"date":"2021-06-18","current":-7.274388,"twenty":-5.89971,"median":-3.572055,"eighty":-0.935749,"marketCap":43494870},{"date":"2021-06-25","current":-7.436697,"twenty":-5.961371,"median":-3.593108,"eighty":-0.947183,"marketCap":44465344},{"date":"2021-07-02","current":-7.835092,"twenty":-5.989001,"median":-3.638281,"eighty":-0.951647,"marketCap":46847416},{"date":"2021-07-09","current":-6.610398,"twenty":-6.039195,"median":-3.648706,"eighty":-0.952605,"marketCap":39524750},{"date":"2021-07-16","current":-6.462844,"twenty":-6.065952,"median":-3.666087,"eighty":-0.955886,"marketCap":38642501},{"date":"2021-07-23","current":-6.536621,"twenty":-6.087001,"median":-3.690405,"eighty":-0.958546,"marketCap":39083626},{"date":"2021-07-30","current":-6.359557,"twenty":-6.133351,"median":-3.701987,"eighty":-0.958924,"marketCap":38024927},{"date":"2021-08-06","current":-5.577523,"twenty":-6.114786,"median":-3.724286,"eighty":-0.965917,"marketCap":33349008},{"date":"2021-08-13","current":-5.120107,"twenty":-6.09897,"median":-3.752954,"eighty":-0.97332,"marketCap":30614036},{"date":"2021-08-20","current":-4.3172,"twenty":-6.091128,"median":-3.757928,"eighty":-0.976151,"marketCap":28849539},{"date":"2021-08-27","current":-4.8585,"twenty":-6.087001,"median":-3.816702,"eighty":-0.979484,"marketCap":32466759},{"date":"2021-09-03","current":-5.624242,"twenty":-6.081964,"median":-3.913643,"eighty":-0.983208,"marketCap":37583803},{"date":"2021-09-10","current":-5.399801,"twenty":-6.075375,"median":-3.918055,"eighty":-0.984691,"marketCap":36083980},{"date":"2021-09-17","current":-5.122549,"twenty":-6.068207,"median":-3.938175,"eighty":-0.985723,"marketCap":34231257},{"date":"2021-09-24","current":-4.779286,"twenty":-6.066704,"median":-3.944786,"eighty":-0.987724,"marketCap":31937410},{"date":"2021-10-01","current":-4.462427,"twenty":-6.061174,"median":-3.996691,"eighty":-0.990395,"marketCap":29820012},{"date":"2021-10-08","current":-4.290795,"twenty":-6.054911,"median":-4.0027,"eighty":-0.992419,"marketCap":28673089},{"date":"2021-10-15","current":-4.198378,"twenty":-6.049458,"median":-4.010345,"eighty":-0.992419,"marketCap":28055515},{"date":"2021-10-22","current":-6.337175,"twenty":-6.049458,"median":-4.040386,"eighty":-0.993739,"marketCap":42347947},{"date":"2021-10-29","current":-4.442431,"twenty":-6.040903,"median":-4.060511,"eighty":-0.996112,"marketCap":29686391},{"date":"2021-11-05","current":-4.398447,"twenty":-6.035444,"median":-4.069462,"eighty":-0.997363,"marketCap":29392467},{"date":"2021-11-12","current":-5.004646,"twenty":-6.024356,"median":-4.079739,"eighty":-1.000109,"marketCap":33443375},{"date":"2021-11-19","current":-3.210617,"twenty":-6.007747,"median":-4.069462,"eighty":-1.003073,"marketCap":29008232},{"date":"2021-11-26","current":-3.051412,"twenty":-6.002234,"median":-4.062046,"eighty":-1.003569,"marketCap":27569807},{"date":"2021-12-03","current":-2.786072,"twenty":-5.983211,"median":-4.044543,"eighty":-1.003808,"marketCap":25172433},{"date":"2021-12-10","current":-2.958543,"twenty":-5.977507,"median":-4.013617,"eighty":-1.006082,"marketCap":26730726},{"date":"2021-12-17","current":-2.825873,"twenty":-5.976729,"median":-4.002746,"eighty":-1.011359,"marketCap":25532039},{"date":"2021-12-23","current":-2.918742,"twenty":-5.976602,"median":-3.996691,"eighty":-1.011359,"marketCap":26371120},{"date":"2021-12-31","current":-2.494198,"twenty":-5.961819,"median":-3.965548,"eighty":-1.016279,"marketCap":22535321},{"date":"2022-01-07","current":-2.547266,"twenty":-5.9607,"median":-3.943366,"eighty":-1.037743,"marketCap":23014796},{"date":"2022-01-14","current":-2.520732,"twenty":-5.936083,"median":-3.93,"eighty":-1.042851,"marketCap":22775058},{"date":"2022-01-21","current":-2.892208,"twenty":-5.909219,"median":-3.917664,"eighty":-1.0458,"marketCap":26131383},{"date":"2022-01-28","current":-2.507465,"twenty":-5.902503,"median":-3.833452,"eighty":-1.047845,"marketCap":22655189},{"date":"2022-02-04","current":-2.693203,"twenty":-5.902142,"median":-3.773804,"eighty":-1.049554,"marketCap":24333352},{"date":"2022-02-11","current":-2.684447,"twenty":-5.892683,"median":-3.752954,"eighty":-1.057763,"marketCap":24254238},{"date":"2022-02-18","current":-2.5738,"twenty":-5.889291,"median":-3.747647,"eighty":-1.060296,"marketCap":23254533},{"date":"2022-02-25","current":-2.467664,"twenty":-5.887877,"median":-3.70304,"eighty":-1.067927,"marketCap":22295583},{"date":"2022-03-04","current":-2.427863,"twenty":-5.88711,"median":-3.700882,"eighty":-1.075031,"marketCap":21935977},{"date":"2022-03-11","current":-2.348261,"twenty":-5.885067,"median":-3.679149,"eighty":-1.076742,"marketCap":21216765},{"date":"2022-03-18","current":-2.348261,"twenty":-5.872426,"median":-3.664734,"eighty":-1.078267,"marketCap":21216765},{"date":"2022-03-25","current":-2.527366,"twenty":-5.855173,"median":-3.641016,"eighty":-1.080688,"marketCap":22834993},{"date":"2022-04-01","current":-2.898842,"twenty":-5.847499,"median":-3.617784,"eighty":-1.088351,"marketCap":26191317},{"date":"2022-04-08","current":-3.303486,"twenty":-5.844555,"median":-3.59536,"eighty":-1.0959,"marketCap":29847313},{"date":"2022-04-14","current":-2.878941,"twenty":-5.837592,"median":-3.591681,"eighty":-1.098512,"marketCap":26011514},{"date":"2022-04-22","current":-2.216788,"twenty":-5.828505,"median":-3.578591,"eighty":-1.100265,"marketCap":24013746},{"date":"2022-04-29","current":-2.094865,"twenty":-5.821347,"median":-3.560689,"eighty":-1.10255,"marketCap":22692989},{"date":"2022-05-06","current":-2.006193,"twenty":-5.810846,"median":-3.550034,"eighty":-1.105381,"marketCap":21732440},{"date":"2022-05-13","current":-1.906438,"twenty":-5.807273,"median":-3.533222,"eighty":-1.107878,"marketCap":20651821},{"date":"2022-05-20","current":-1.984026,"twenty":-5.805411,"median":-3.522374,"eighty":-1.111616,"marketCap":21492302},{"date":"2022-05-27","current":-2.57399,"twenty":-5.800633,"median":-3.502757,"eighty":-1.116892,"marketCap":24494020},{"date":"2022-06-03","current":-2.700166,"twenty":-5.788957,"median":-3.498402,"eighty":-1.116892,"marketCap":25694708},{"date":"2022-06-10","current":-2.271168,"twenty":-5.767262,"median":-3.473337,"eighty":-1.118651,"marketCap":21612371},{"date":"2022-06-17","current":-2.296403,"twenty":-5.752633,"median":-3.451571,"eighty":-1.126285,"marketCap":21852508},{"date":"2022-06-24","current":-2.220697,"twenty":-5.752633,"median":-3.426866,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-07-01","current":-2.119756,"twenty":-5.692865,"median":-3.408933,"eighty":-1.12748,"marketCap":20171546},{"date":"2022-07-08","current":-2.132374,"twenty":-5.659652,"median":-3.401475,"eighty":-1.12748,"marketCap":20291615},{"date":"2022-07-15","current":-2.195462,"twenty":-5.621037,"median":-3.356554,"eighty":-1.12748,"marketCap":20891959},{"date":"2022-07-22","current":-2.018816,"twenty":-5.564263,"median":-3.329613,"eighty":-1.12748,"marketCap":19210996},{"date":"2022-07-29","current":-2.220697,"twenty":-5.537,"median":-3.316753,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-08-05","current":-2.435196,"twenty":-5.510701,"median":-3.284955,"eighty":-1.12748,"marketCap":23173264},{"date":"2022-08-12","current":-2.649695,"twenty":-5.47011,"median":-3.257751,"eighty":-1.12748,"marketCap":25214433},{"date":"2022-08-19","current":-2.694913,"twenty":-5.436953,"median":-3.22182,"eighty":-1.12748,"marketCap":25305432},{"date":"2022-08-26","current":-2.900239,"twenty":-5.403613,"median":-3.210617,"eighty":-1.12748,"marketCap":27233465},{"date":"2022-09-02","current":-2.823242,"twenty":-5.348552,"median":-3.197866,"eighty":-1.12748,"marketCap":26510453},{"date":"2022-09-09","current":-2.77961,"twenty":-5.297143,"median":-3.180629,"eighty":-1.12748,"marketCap":26100746},{"date":"2022-09-16","current":-2.797576,"twenty":-5.23815,"median":-3.165998,"eighty":-1.12748,"marketCap":26269449},{"date":"2022-09-23","current":-2.399756,"twenty":-5.171408,"median":-3.137887,"eighty":-1.12748,"marketCap":22533885},{"date":"2022-09-30","current":-2.271426,"twenty":-5.104553,"median":-3.127462,"eighty":-1.12748,"marketCap":21328864},{"date":"2022-10-07","current":-2.528085,"twenty":-5.008753,"median":-3.124335,"eighty":-1.12748,"marketCap":23738905},{"date":"2022-10-14","current":-2.0661,"twenty":-4.973586,"median":-3.106709,"eighty":-1.12748,"marketCap":19400831},{"date":"2022-10-21","current":-1.976269,"twenty":-4.927975,"median":-3.086701,"eighty":-1.12748,"marketCap":18557317},{"date":"2022-10-28","current":-2.186344,"twenty":-4.898487,"median":-3.064679,"eighty":-1.12748,"marketCap":20529935},{"date":"2022-11-04","current":-2.091766,"twenty":-4.885713,"median":-3.051412,"eighty":-1.12748,"marketCap":19641835},{"date":"2022-11-11","current":-1.693945,"twenty":-4.872941,"median":-3.035563,"eighty":-1.12748,"marketCap":15906271},{"date":"2022-11-18","current":-1.951292,"twenty":-4.840511,"median":-3.023213,"eighty":-1.12748,"marketCap":15635218},{"date":"2022-11-25","current":-2.011331,"twenty":-4.817879,"median":-3.002291,"eighty":-1.12748,"marketCap":16116301},{"date":"2022-12-02","current":-1.936282,"twenty":-4.771364,"median":-2.985077,"eighty":-1.12748,"marketCap":15514947},{"date":"2022-12-09","current":-1.831212,"twenty":-4.75088,"median":-2.971089,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-16","current":-1.831212,"twenty":-4.73976,"median":-2.965678,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-23","current":-1.741153,"twenty":-4.719462,"median":-2.953473,"eighty":-1.12748,"marketCap":13951425},{"date":"2022-12-30","current":-2.056361,"twenty":-4.70638,"median":-2.939814,"eighty":-1.12748,"marketCap":16477114},{"date":"2023-01-06","current":-2.536679,"twenty":-4.698357,"median":-2.918742,"eighty":-1.12748,"marketCap":20325783},{"date":"2023-01-13","current":-2.34155,"twenty":-4.674557,"median":-2.904655,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-01-20","current":-2.4166,"twenty":-4.661563,"median":-2.892451,"eighty":-1.12748,"marketCap":19363616},{"date":"2023-01-27","current":-2.34155,"twenty":-4.646073,"median":-2.882477,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-02-03","current":-2.476639,"twenty":-4.621697,"median":-2.878941,"eighty":-1.12748,"marketCap":19844700},{"date":"2023-02-10","current":-1.920972,"twenty":-4.591266,"median":-2.868157,"eighty":-1.12748,"marketCap":15392271},{"date":"2023-02-17","current":-1.561033,"twenty":-4.53699,"median":-2.857698,"eighty":-1.12748,"marketCap":12508174},{"date":"2023-02-24","current":-1.606063,"twenty":-4.511952,"median":-2.83914,"eighty":-1.12748,"marketCap":12868987},{"date":"2023-03-03","current":-1.576043,"twenty":-4.511952,"median":-2.825873,"eighty":-1.12748,"marketCap":12628445},{"date":"2023-03-10","current":-1.410934,"twenty":-4.511952,"median":-2.814716,"eighty":-1.12748,"marketCap":11305465},{"date":"2023-03-17","current":-1.230815,"twenty":-4.511952,"median":-2.797576,"eighty":-1.12748,"marketCap":9862214},{"date":"2023-03-24","current":-1.195842,"twenty":-4.511952,"median":-2.77961,"eighty":-1.12748,"marketCap":9581983},{"date":"2023-03-31","current":-1.735127,"twenty":-4.508658,"median":-2.767251,"eighty":-1.128077,"marketCap":14434601},{"date":"2023-04-06","current":-1.707811,"twenty":-4.508658,"median":-2.759538,"eighty":-1.128077,"marketCap":14207364},{"date":"2023-04-14","current":-1.57364,"twenty":-4.511952,"median":-2.733793,"eighty":-1.12748,"marketCap":13091183},{"date":"2023-04-21","current":-1.528973,"twenty":-4.505364,"median":-2.720578,"eighty":-1.12748,"marketCap":12719599},{"date":"2023-04-28","current":-1.602845,"twenty":-4.505364,"median":-2.703944,"eighty":-1.12748,"marketCap":13334142},{"date":"2023-05-05","current":-1.450806,"twenty":-4.505364,"median":-2.694913,"eighty":-1.12748,"marketCap":12069327},{"date":"2023-05-12","current":-1.528801,"twenty":-4.505364,"median":-2.693203,"eighty":-1.12748,"marketCap":12718170},{"date":"2023-05-19","current":-1.027415,"twenty":-4.505364,"median":-2.679936,"eighty":-1.115442,"marketCap":11426202},{"date":"2023-05-26","current":-1.015464,"twenty":-4.462427,"median":-2.660567,"eighty":-1.100746,"marketCap":11293289},{"date":"2023-06-02","current":-0.963109,"twenty":-4.459227,"median":-2.653402,"eighty":-1.080688,"marketCap":10711031},{"date":"2023-06-09","current":-1.117057,"twenty":-4.430664,"median":-2.640135,"eighty":-1.075031,"marketCap":12423140},{"date":"2023-06-16","current":-1.490149,"twenty":-4.371757,"median":-2.62446,"eighty":-1.075031,"marketCap":16572409},{"date":"2023-06-23","current":-1.315056,"twenty":-4.353943,"median":-2.611843,"eighty":-1.074327,"marketCap":14625151},{"date":"2023-06-30","current":-1.36105,"twenty":-4.3172,"median":-2.606218,"eighty":-1.07292,"marketCap":15136665},{"date":"2023-07-07","current":-1.461492,"twenty":-4.290889,"median":-2.600334,"eighty":-1.071658,"marketCap":16253709},{"date":"2023-07-14","current":-1.748059,"twenty":-4.256217,"median":-2.587067,"eighty":-1.069134,"marketCap":19440710},{"date":"2023-07-21","current":-1.934185,"twenty":-4.237985,"median":-2.570192,"eighty":-1.067872,"marketCap":21510668},{"date":"2023-07-28","current":-1.61194,"twenty":-4.214278,"median":-2.553899,"eighty":-1.067872,"marketCap":17926885},{"date":"2023-08-04","current":-1.639376,"twenty":-4.204312,"median":-2.535068,"eighty":-1.067872,"marketCap":18232010},{"date":"2023-08-11","current":-1.653756,"twenty":-4.185176,"median":-2.523994,"eighty":-1.067872,"marketCap":18391940},{"date":"2023-08-18","current":-1.179211,"twenty":-4.160711,"median":-2.512508,"eighty":-1.067872,"marketCap":17996500},{"date":"2023-08-25","current":-1.306287,"twenty":-4.160711,"median":-2.494198,"eighty":-1.067872,"marketCap":19935861},{"date":"2023-09-01","current":-1.389889,"twenty":-4.160711,"median":-2.489705,"eighty":-1.067872,"marketCap":21211756},{"date":"2023-09-08","current":-1.567544,"twenty":-4.160711,"median":-2.470357,"eighty":-1.067872,"marketCap":23923033},{"date":"2023-09-15","current":-1.358538,"twenty":-4.152407,"median":-2.451468,"eighty":-1.067872,"marketCap":20733295},{"date":"2023-09-22","current":-1.891503,"twenty":-4.152407,"median":-2.44113,"eighty":-1.067872,"marketCap":28867127},{"date":"2023-09-29","current":-0.627018,"twenty":-4.152407,"median":-2.427863,"eighty":-1.059871,"marketCap":9569213},{"date":"2023-10-06","current":-0.470263,"twenty":-4.140093,"median":-2.416539,"eighty":-1.041297,"marketCap":7176910},{"date":"2023-10-13","current":-0.555224,"twenty":-4.114924,"median":-2.402932,"eighty":-1.027801,"marketCap":8473538},{"date":"2023-10-20","current":-0.467337,"twenty":-4.03273,"median":-2.392702,"eighty":-1.011359,"marketCap":7132253},{"date":"2023-10-27","current":-0.418012,"twenty":-3.862779,"median":-2.386923,"eighty":-1.003569,"marketCap":6379475},{"date":"2023-11-03","current":-0.398156,"twenty":-3.752954,"median":-2.361528,"eighty":-0.996309,"marketCap":6076450},{"date":"2023-11-10","current":-0.456296,"twenty":-3.700872,"median":-2.348261,"eighty":-0.991069,"marketCap":6963748},{"date":"2023-11-17","current":-0.738115,"twenty":-3.655212,"median":-2.334994,"eighty":-0.983597,"marketCap":12116921},{"date":"2023-11-24","current":-0.727207,"twenty":-3.639375,"median":-2.321638,"eighty":-0.97385,"marketCap":11937854},{"date":"2023-12-01","current":-0.571565,"twenty":-3.639375,"median":-2.30546,"eighty":-0.961452,"marketCap":9382821},{"date":"2023-12-08","current":-0.484401,"twenty":-3.584592,"median":-2.296403,"eighty":-0.951647,"marketCap":7951937},{"date":"2023-12-15","current":-0.535305,"twenty":-3.533739,"median":-2.276468,"eighty":-0.941986,"marketCap":8787587},{"date":"2023-12-22","current":-0.446323,"twenty":-3.511663,"median":-2.25393,"eighty":-0.931196,"marketCap":7326857},{"date":"2023-12-29","current":-0.489754,"twenty":-3.514059,"median":-2.233412,"eighty":-0.926043,"marketCap":8039813},{"date":"2024-01-05","current":-0.466625,"twenty":-3.516454,"median":-2.224671,"eighty":-0.916979,"marketCap":7660123},{"date":"2024-01-12","current":-0.478745,"twenty":-3.516454,"median":-2.220697,"eighty":-0.912495,"marketCap":7859087},{"date":"2024-01-19","current":-0.393904,"twenty":-3.51885,"median":-2.209003,"eighty":-0.902508,"marketCap":6466337},{"date":"2024-01-26","current":-0.420669,"twenty":-3.516454,"median":-2.19613,"eighty":-0.893631,"marketCap":6905717},{"date":"2024-02-02","current":-0.398651,"twenty":-3.516454,"median":-2.185469,"eighty":-0.892062,"marketCap":6544265},{"date":"2024-02-09","current":-0.553757,"twenty":-3.516454,"median":-2.176115,"eighty":-0.88538,"marketCap":9090497},{"date":"2024-02-16","current":-0.65779,"twenty":-3.516454,"median":-2.164872,"eighty":-0.864771,"marketCap":10798295},{"date":"2024-02-23","current":-0.538296,"twenty":-3.516454,"median":-2.134075,"eighty":-0.856063,"marketCap":8836678},{"date":"2024-03-01","current":-0.555475,"twenty":-3.514059,"median":-2.117033,"eighty":-0.849623,"marketCap":9118700},{"date":"2024-03-08","current":-0.496874,"twenty":-3.514059,"median":-2.094865,"eighty":-0.835966,"marketCap":8156692},{"date":"2024-03-15","current":-0.419947,"twenty":-3.514059,"median":-2.091766,"eighty":-0.831612,"marketCap":6893862},{"date":"2024-03-22","current":-0.233645,"twenty":-3.514059,"median":-2.083781,"eighty":-0.821489,"marketCap":3835525},{"date":"2024-03-28","current":-0.221465,"twenty":-3.514059,"median":-2.078933,"eighty":-0.810536,"marketCap":3635569},{"date":"2024-04-05","current":-0.191345,"twenty":-3.516454,"median":-2.080419,"eighty":-0.802855,"marketCap":3141131},{"date":"2024-04-12","current":-0.188134,"twenty":-3.516454,"median":-2.080419,"eighty":-0.787114,"marketCap":3088415},{"date":"2024-04-19","current":-0.170528,"twenty":-3.516454,"median":-2.080419,"eighty":-0.777828,"marketCap":2799388},{"date":"2024-04-26","current":-0.242504,"twenty":-3.514059,"median":-2.078933,"eighty":-0.766304,"marketCap":3980948},{"date":"2024-05-03","current":-0.162223,"twenty":-3.514059,"median":-2.078933,"eighty":-0.76081,"marketCap":2663053},{"date":"2024-05-10","current":-0.637005,"twenty":-3.514059,"median":-2.078933,"eighty":-0.741026,"marketCap":10457083},{"date":"2024-05-17","current":-0.146648,"twenty":-3.514059,"median":-2.078933,"eighty":-0.730083,"marketCap":3854289},{"date":"2024-05-24","current":-0.170804,"twenty":-3.514059,"median":-2.078933,"eighty":-0.718314,"marketCap":4571124},{"date":"2024-05-31","current":-0.20601,"twenty":-3.514059,"median":-2.078933,"eighty":-0.70934,"marketCap":5513311},{"date":"2024-06-07","current":-0.167817,"twenty":-3.514059,"median":-2.078933,"eighty":-0.697407,"marketCap":4491191},{"date":"2024-06-14","current":-0.145207,"twenty":-3.516454,"median":-2.080419,"eighty":-0.681948,"marketCap":3886090},{"date":"2024-06-21","current":-0.140183,"twenty":-3.51885,"median":-2.081904,"eighty":-0.659852,"marketCap":3751623},{"date":"2024-06-28","current":-0.161286,"twenty":-3.526036,"median":-2.083781,"eighty":-0.650077,"marketCap":4316384},{"date":"2024-07-05","current":-0.130636,"twenty":-3.526036,"median":-2.083781,"eighty":-0.644336,"marketCap":3496136},{"date":"2024-07-12","current":-0.120587,"twenty":-3.526036,"median":-2.083781,"eighty":-0.63312,"marketCap":3227203},{"date":"2024-07-15","current":-0.11908,"twenty":-3.526036,"median":-2.083781,"eighty":-0.629676,"marketCap":3186863},{"date":"2024-08-02","current":-0.085918,"twenty":-3.535806,"median":-2.094521,"eighty":-0.625889,"marketCap":2299382},{"date":"2024-08-09","current":-0.070791,"twenty":-3.535806,"median":-2.094521,"eighty":-0.612675,"marketCap":1894522},{"date":"2024-08-16","current":-0.074938,"twenty":-3.535806,"median":-2.094521,"eighty":-0.605106,"marketCap":1878369},{"date":"2024-08-23","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.591117,"marketCap":2129160},{"date":"2024-08-30","current":-0.091416,"twenty":-3.535806,"median":-2.094521,"eighty":-0.585705,"marketCap":2291382},{"date":"2024-09-06","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.572655,"marketCap":2027772},{"date":"2024-09-13","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.567236,"marketCap":2027772},{"date":"2024-09-20","current":-0.0817,"twenty":-3.535806,"median":-2.094521,"eighty":-0.556345,"marketCap":2047846},{"date":"2024-09-27","current":-0.078464,"twenty":-3.535806,"median":-2.094521,"eighty":-0.553564,"marketCap":1966734},{"date":"2024-10-04","current":-0.072,"twenty":-3.535806,"median":-2.094521,"eighty":-0.546494,"marketCap":1804717},{"date":"2024-10-11","current":-0.085672,"twenty":-3.535806,"median":-2.094521,"eighty":-0.538487,"marketCap":2147410},{"date":"2024-10-18","current":-0.10355,"twenty":-3.535806,"median":-2.094521,"eighty":-0.53396,"marketCap":2595548},{"date":"2024-10-25","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.531424,"marketCap":2129160},{"date":"2024-10-31","current":-0.090717,"twenty":-3.535806,"median":-2.094521,"eighty":-0.518919,"marketCap":2273874},{"date":"2024-11-08","current":-0.069969,"twenty":-3.547266,"median":-2.094521,"eighty":-0.50631,"marketCap":1753810},{"date":"2024-11-15","current":-0.055558,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1392604},{"date":"2024-11-22","current":-0.046077,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1154948},{"date":"2024-11-29","current":-0.036942,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1084480},{"date":"2024-12-06","current":-0.083162,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":2441357},{"date":"2024-12-13","current":-0.072367,"twenty":-3.547266,"median":-2.094521,"eighty":-0.494802,"marketCap":2124446},{"date":"2024-12-20","current":-0.061198,"twenty":-3.547266,"median":-2.094521,"eighty":-0.488352,"marketCap":1796561},{"date":"2024-12-27","current":-0.068375,"twenty":-3.547266,"median":-2.094521,"eighty":-0.484724,"marketCap":2007250},{"date":"2025-01-03","current":-0.078258,"twenty":-3.547266,"median":-2.094521,"eighty":-0.478341,"marketCap":2297386},{"date":"2025-01-10","current":-0.076404,"twenty":-3.558727,"median":-2.094521,"eighty":-0.47525,"marketCap":2242958},{"date":"2025-01-17","current":-0.134552,"twenty":-3.558727,"median":-2.094521,"eighty":-0.470879,"marketCap":3949977},{"date":"2025-01-24","current":-0.146499,"twenty":-3.558727,"median":-2.094521,"eighty":-0.465817,"marketCap":4300687},{"date":"2025-01-31","current":-0.104663,"twenty":-3.558727,"median":-2.094521,"eighty":-0.459919,"marketCap":3072546},{"date":"2025-02-07","current":-0.173442,"twenty":-3.558727,"median":-2.094521,"eighty":-0.454101,"marketCap":5091648},{"date":"2025-02-14","current":-0.107684,"twenty":-3.558727,"median":-2.094521,"eighty":-0.445021,"marketCap":3161211},{"date":"2025-02-21","current":-0.097591,"twenty":-3.558727,"median":-2.094521,"eighty":-0.432802,"marketCap":2864930},{"date":"2025-02-28","current":-0.086198,"twenty":-3.558727,"median":-2.094521,"eighty":-0.426165,"marketCap":2530461},{"date":"2025-03-07","current":-0.212523,"twenty":-3.570187,"median":-2.094521,"eighty":-0.418786,"marketCap":6238913},{"date":"2025-03-14","current":-0.10507,"twenty":-3.570187,"median":-2.094521,"eighty":-0.406336,"marketCap":3084494},{"date":"2025-03-21","current":-0.095059,"twenty":-3.570187,"median":-2.094521,"eighty":-0.400954,"marketCap":2790589},{"date":"2025-03-28","current":-0.099499,"twenty":-3.570187,"median":-2.094521,"eighty":-0.384784,"marketCap":2920945},{"date":"2025-04-04","current":-0.149456,"twenty":-3.570187,"median":-2.094521,"eighty":-0.372719,"marketCap":2537722},{"date":"2025-04-11","current":-0.153063,"twenty":-3.558727,"median":-2.094521,"eighty":-0.317764,"marketCap":2598967},{"date":"2025-04-17","current":-0.132417,"twenty":-3.558727,"median":-2.094521,"eighty":-0.242017,"marketCap":2248394},{"date":"2025-04-25","current":-0.14347,"twenty":-3.570187,"median":-2.094521,"eighty":-0.223679,"marketCap":2436069},{"date":"2025-05-02","current":-0.147422,"twenty":-3.570187,"median":-2.094521,"eighty":-0.208615,"marketCap":2503182},{"date":"2025-05-09","current":-0.211769,"twenty":-3.570187,"median":-2.093144,"eighty":-0.198105,"marketCap":3595770},{"date":"2025-05-16","current":-0.178524,"twenty":-3.570187,"median":-2.087773,"eighty":-0.194928,"marketCap":3031277},{"date":"2025-05-23","current":-0.210603,"twenty":-3.570187,"median":-2.070991,"eighty":-0.191782,"marketCap":3575975},{"date":"2025-05-30","current":-0.473857,"twenty":-3.570187,"median":-2.061613,"eighty":-0.191782,"marketCap":8045944},{"date":"2025-06-06","current":-0.373181,"twenty":-3.570187,"median":-2.056361,"eighty":-0.191782,"marketCap":6336500},{"date":"2025-06-13","current":-0.28014,"twenty":-3.570187,"median":-2.051813,"eighty":-0.191782,"marketCap":4756685},{"date":"2025-06-20","current":-0.491566,"twenty":-3.581648,"median":-2.027601,"eighty":-0.191563,"marketCap":8321462},{"date":"2025-06-27","current":-0.42194,"twenty":-3.581648,"median":-1.99358,"eighty":-0.191563,"marketCap":7142799},{"date":"2025-07-03","current":-0.389667,"twenty":-3.535289,"median":-1.966302,"eighty":-0.191563,"marketCap":6596466}],"updateTime":1751808797945}}}