美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprouts Farmers Market Inc

162.29

+2.391.49%

盘后：161.44-0.8500-0.52%16:23 EDT

成交量：105.31万

成交额：1.70亿

市值：158.81亿

市盈率：36.65

高：162.59

开：159.90

低：158.19

收：159.90

数据加载中...

总览公司新闻资讯公告

Sprouts Farmers Market, Inc.盘中异动急速下跌5.13%报170.33美元

Sprouts Farmers Market, Inc.盘中异动股价大跌5.06%

SafeMoon原CEO在刑事审判之际发布庭外声明，坚称自己无罪

加拿大皇家银行：维持Sprouts Farmers Market评级，由与大盘持平调整至与大盘持平评级, 目标价由160.00美元调整至172.00美元。

富国银行：维持Sprouts Farmers Market(SFM.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至175.00美元。

异动解读 | Sprouts Farmers Market盘后大跌5.68%，尽管季度业绩超预期

Sprouts Farmers Market Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Sprouts Farmers Market, Inc.盘中异动下午盘股价大涨5.12%

Sprouts Farmers Market, Inc.盘中异动早盘大幅拉升5.11%报152.72美元

Sprouts Farmers Market, Inc.盘中异动下午盘急速下挫5.00%

加拿大皇家银行：重申Sprouts Farmers Market评级

BUZZ-德意志银行将 Sprouts Farmers Market 的评级上调至 "买入 "后，该公司股价上涨

Evercore ISI Group：维持Sprouts Farmers Market(SFM.US)评级，由优于大市调整至优于大市评级, 目标价由185.00美元调整至180.00美元。

小摩：维持Sprouts Farmers Market(SFM.US)评级，由中性调整至中性评级, 目标价由131.00美元调整至136.00美元。

美国研究综述-Beam Therapeutics、Lennar、Redfin

Sprouts Farmers Market, Inc.盘中异动下午盘急速拉升5.01%

Sprouts Farmers Market, Inc.盘中异动下午盘股价大跌5.02%报143.60美元

Sprouts Farmers Market, Inc.盘中异动股价大涨5.19%报152.28美元

杰富瑞投资银行：维持Sprouts Farmers Market(SFM.US)评级，由持有调整至持有评级, 目标价由119.00美元调整至139.00美元。

高盛：维持Sprouts Farmers Market(SFM.US)评级，由买入调整至买入评级, 目标价由174.00美元调整至200.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SFM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers Market Inc","latestPrice":162.29,"timestamp":1751562000000,"preClose":159.9,"halted":0,"volume":1053138,"hourTrading":{"tag":"盘后","latestPrice":161.44,"preClose":162.29,"latestTime":"16:23 EDT","volume":40521,"amount":6575376.661,"timestamp":1751574182776},"delay":0,"floatShares":97383907,"shares":97858620,"eps":4.428408,"marketStatus":"美国独立日休市","change":2.39,"latestTime":"07-03 13:00:00 EDT","open":159.9,"high":162.59,"low":158.19,"amount":170055288.77023,"amplitude":0.027517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.428408,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NASDAQ","adjPreClose":159.9,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":159.9,"latestTime":"09:29 EDT","volume":216,"amount":34573.25376,"timestamp":1751549399908},"postHourTrading":{"tag":"盘后","latestPrice":161.44,"preClose":162.29,"latestTime":"16:23 EDT","volume":40521,"amount":6575376.661,"timestamp":1751574182776},"volumeRatio":0.39376525984862765,"impliedVol":0.4858,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":97383907,"roa":"10.11%","roe":"35.74%","lyrEps":3.792244,"volumeRatio":0.39376525984862765,"shares":97858620,"dividePrice":0,"high":162.59,"amplitude":0.027517,"preClose":159.9,"low":158.19,"week52Low":79.34,"pbRate":"12.33","psRate":"1.97","week52High":182,"institutionHeld":0,"latestPrice":162.29,"eps":4.428408,"divideRate":0,"volume":1053138,"delay":0,"ttmEps":4.428408,"open":159.9,"prevYearClose":127.07,"prevWeekClose":162.13,"prevMonthClose":164.64,"prevQuarterClose":164.64,"fiveDayClose":160.44,"twentyDayClose":171.14,"sixtyDayClose":147.29,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540703332","title":"Sprouts Farmers Market, Inc.盘中异动 急速下跌5.13%报170.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:14","pubTimestamp":1748963647,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时14分，Sprouts Farmers Market, Inc.股票出现波动，股价大幅下挫5.13%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.84%。其相关个股中，美生科技、卡卡圈坊、Grocery Outlet Holding Corp.涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、卡卡圈坊较为活跃，换手率分别为0.80%、0.72%、0.54%，振幅较大的相关个股有美生科技、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为6.79%、6.50%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323140897700e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323140897700e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4113","LU0053671581.USD","LU2355687059.USD","SFM","LU0054578231.USD"],"gpt_icon":0},{"id":"2533153940","title":"Sprouts Farmers Market, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:07","pubTimestamp":1746716862,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时07分，Sprouts Farmers Market, Inc.股票出现异动，股价急速下挫5.06%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.61%。其相关个股中，叮咚买菜、艾伯森、Grocery Outlet Holding Corp.涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为4.90%、0.84%、0.63%，振幅较大的相关个股有卡卡圈坊、Natural Grocers By Vitamin Cottage, Inc.、Sprouts Farmers Market, Inc.，振幅分别为13.39%、6.24%、5.46%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823074294f0a3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823074294f0a3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4113","LU2355687059.USD","SFM","BK4532","LU0054578231.USD"],"gpt_icon":0},{"id":"2533919808","title":"SafeMoon原CEO在刑事审判之际发布庭外声明，坚称自己无罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919808","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:35","pubTimestamp":1746668100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2355687059.USD","BK4532","BK4113","SFM","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2532889276","title":"加拿大皇家银行：维持Sprouts Farmers Market评级，由与大盘持平调整至与大盘持平评级, 目标价由160.00美元调整至172.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:03","pubTimestamp":1746122621,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Sprouts Farmers Market(SFM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由160.00美元调整至172.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202074894ea194c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202074894ea194c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFM"],"gpt_icon":0},{"id":"2532004111","title":"富国银行：维持Sprouts Farmers Market(SFM.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112349,"startTime":"0","endTime":"0","summary":"富国银行：维持Sprouts Farmers Market(SFM.US)评级，由持股观望调整至持股观望评级, 目标价由170.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01231250084326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFM"],"gpt_icon":0},{"id":"1135142849","title":"异动解读 | Sprouts Farmers Market盘后大跌5.68%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1135142849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135142849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:08","pubTimestamp":1746047318,"startTime":"0","endTime":"0","summary":"周三盘后交易中，Sprouts Farmers Market Inc股价大跌5.68%，引发市场关注。这一跌幅出现在公司发布2025年第一季度财报之后，令投资者感到意外。根据公司公布的财报，截至3月31日的季度调整后每股收益为1.81美元，大幅超过分析师平均预期的1.55美元，同时也高于去年同期的1.12美元。此外，公司报告的季度净收入为1.803亿美元。尽管财报表现亮眼，但Sprouts Farmers Market的股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。然而，具体原因仍需进一步观察和分析。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Sprouts Farmers Market盘后大跌5.68%，尽管季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFM"],"gpt_icon":1},{"id":"2532091587","title":"Sprouts Farmers Market Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:03","pubTimestamp":1746047006,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Sprouts Farmers Market Inc SFM.OQ公布的截至3月31日的季度调整后每股收益为1.81美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.42 美元至 1.62 美元。Sprouts Farmers Market Inc 公布的本季度每股收益为 1.81 美元。公司报告的季度净收入为 1.803 亿美元。Sprouts Farmers Market Inc 的股价本季度上涨了 12.9%，今年迄今为止上涨了 35.6%。华尔街对 Sprouts Farmers Market Inc 的 12 个月目标价中位数为 180.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","SFM","BK4113","BK4532","LU2355687059.USD","LU0054578231.USD"],"gpt_icon":1},{"id":"2526530313","title":"Sprouts Farmers Market, Inc.盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Sprouts Farmers Market, Inc.股票出现波动，股价大幅上涨5.12%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体涨幅为1.29%。其相关个股中，韦斯市场、安格莱斯市场、Sprouts Farmers Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、克罗格较为活跃，换手率分别为1.50%、1.10%、0.72%，振幅较大的相关个股有美生科技、Natural Grocers By Vitamin Cottage, Inc.、韦斯市场，振幅分别为11.10%、7.52%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012425a6b5a7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012425a6b5a7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","SFM","BK4532","LU0053671581.USD","BK4113"],"gpt_icon":0},{"id":"2525067023","title":"Sprouts Farmers Market, Inc.盘中异动 早盘大幅拉升5.11%报152.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，Sprouts Farmers Market, Inc.股票出现波动，股价急速拉升5.11%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.27%。其相关个股中，Sprouts Farmers Market, Inc.、卡卡圈坊、Grocery Outlet Holding Corp.涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、克罗格较为活跃，换手率分别为0.49%、0.40%、0.32%，振幅较大的相关个股有叮咚买菜、Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为12.82%、9.64%、9.57%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221841a6b2cc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221841a6b2cc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SFM","LU0053671581.USD","LU2355687059.USD","BK4532"],"gpt_icon":0},{"id":"2525731251","title":"Sprouts Farmers Market, Inc.盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:37","pubTimestamp":1743791859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时37分，Sprouts Farmers Market, Inc.股票出现波动，股价急速跳水5.00%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为1.72%。其相关个股中，安格莱斯市场、Grocery Outlet Holding Corp.、Village Super Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为3.92%、1.56%、1.48%，振幅较大的相关个股有叮咚买菜、克罗格、卡卡圈坊，振幅分别为7.59%、6.29%、5.93%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502374094cc2e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502374094cc2e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","SFM","BK4113","BK4532","LU2355687059.USD"],"gpt_icon":0},{"id":"2522000211","title":"加拿大皇家银行：重申Sprouts Farmers Market评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000211","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:52","pubTimestamp":1742917934,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Sprouts Farmers Market评级，由与大盘持平调整至与大盘持平评级,目标价由160.00美元调整至160.00美元。Sprouts Farmers Market公司简介：Sprouts Farmers Market Inc提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。Sprouts通过u202f精心策划的u202f系列产品，与目标驱动的人一起，自然地激发健康。公司在23个州大约有407家商店，同时也是美国最大和增长最快的新鲜，天然和有机食品专业零售商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325235508a44170b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325235508a44170b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFM"],"gpt_icon":0},{"id":"2520350343","title":"BUZZ-德意志银行将 Sprouts Farmers Market 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350343","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 01:31","pubTimestamp":1742232668,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 有机食品零售商Sprouts Farmers Market SFM.O股价在下午交易中上涨约3%，报141.07美元。** 德意志银行将股票评级从 \"持有 \"上调至 \"买入\"；将目标价从 163 美元上调至 190 美元。** 包括盘中走势在内，SFM今年累计上涨约11%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFM"],"gpt_icon":0},{"id":"2518572993","title":"Evercore ISI Group：维持Sprouts Farmers Market(SFM.US)评级，由优于大市调整至优于大市评级, 目标价由185.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:52","pubTimestamp":1741708338,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Sprouts Farmers Market(SFM.US)评级，由优于大市调整至优于大市评级, 目标价由185.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235248672439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFM","EVR"],"gpt_icon":0},{"id":"2518728101","title":"小摩：维持Sprouts Farmers Market(SFM.US)评级，由中性调整至中性评级, 目标价由131.00美元调整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704108,"startTime":"0","endTime":"0","summary":"小摩：维持Sprouts Farmers Market(SFM.US)评级，由中性调整至中性评级, 目标价由131.00美元调整至136.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224148670645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFM"],"gpt_icon":0},{"id":"2518761974","title":"美国研究综述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","LU0820561818.USD","LU0353189763.USD","IE00BLSP4239.USD","LU0820561909.HKD","LU2023250843.SGD","LU1429558221.USD","TKO","LU2087625088.SGD","LU0965508806.USD","RDFN","LU0861579265.USD","BEAM","BK4516","VG","PD","PAY","LU1934455194.USD","LU2125909759.SGD","SARO","GIS","KGS","LU0738911758.USD","CRBU","IE00B7SZLL34.SGD","BK4596","SFM","LU0965509283.SGD","BK4108","TBRG","USAC","LU0109391861.USD","BK4556","ASAN","BK4213","LU2360106780.USD","SER","LEN","IE0004445239.USD","LU0323591593.USD","LU0345769631.USD","BK4227","BK4581","CDE","LU0056508442.USD","BK4187","LU0672654240.SGD","LU0985489474.SGD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2516309957","title":"Sprouts Farmers Market, Inc.盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:10","pubTimestamp":1740773445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时10分，Sprouts Farmers Market, Inc.股票出现波动，股价大幅上涨5.01%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.65%。其相关个股中，Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.、克罗格涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为2.35%、2.26%、1.04%，振幅较大的相关个股有卡卡圈坊、Grocery Outlet Holding Corp.、美生科技，振幅分别为7.98%、6.85%、6.72%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301041045abe136c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301041045abe136c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4113","BK4532","SFM","LU2355687059.USD"],"gpt_icon":0},{"id":"2514334896","title":"Sprouts Farmers Market, Inc.盘中异动 下午盘股价大跌5.02%报143.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:33","pubTimestamp":1740684801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时33分，Sprouts Farmers Market, Inc.股票出现异动，股价急速下跌5.02%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体涨幅为0.06%。其相关个股中，Grocery Outlet Holding Corp.、卡卡圈坊、艾伯森涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为3.83%、3.48%、0.87%，振幅较大的相关个股有卡卡圈坊、美生科技、Sprouts Farmers Market, Inc.，振幅分别为8.97%、7.08%、6.87%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033321989547d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033321989547d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","SFM","BK4532","LU0053671581.USD","BK4113"],"gpt_icon":0},{"id":"2514854889","title":"Sprouts Farmers Market, Inc.盘中异动 股价大涨5.19%报152.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:09","pubTimestamp":1740582595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，Sprouts Farmers Market, Inc.股票出现波动，股价急速上涨5.19%。Sprouts Farmers Market, Inc.股票所在的食品杂货行业中，整体跌幅为0.05%。Sprouts Farmers Market, Inc.公司简介：Sprouts Farmers Market Inc 提供了一个独特的特色杂货体验，以开放的布局和新鲜的农产品在商店的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230955a254ffbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230955a254ffbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4113","LU0053671581.USD","LU2355687059.USD","SFM"],"gpt_icon":0},{"id":"2514062742","title":"杰富瑞投资银行：维持Sprouts Farmers Market(SFM.US)评级，由持有调整至持有评级, 目标价由119.00美元调整至139.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481898,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Sprouts Farmers Market(SFM.US)评级，由持有调整至持有评级, 目标价由119.00美元调整至139.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25191148378429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFM"],"gpt_icon":0},{"id":"2513521848","title":"高盛：维持Sprouts Farmers Market(SFM.US)评级，由买入调整至买入评级, 目标价由174.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:21","pubTimestamp":1740158493,"startTime":"0","endTime":"0","summary":"高盛：维持Sprouts Farmers Market(SFM.US)评级，由买入调整至买入评级, 目标价由174.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22012148321033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"SFM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SFM","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-02-20","symbol":"SFM","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-30","symbol":"SFM","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-07-29","symbol":"SFM","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2025-07-03","current":35.566663,"percent":0.873977,"low":8.420263,"twenty":10.937922,"median":13.733706,"eighty":26.781208,"high":50.450246,"avg":18.49692,"sd":10.247892,"marketCap":15881475439},"quantilePoints":[{"date":"2020-07-10","current":15.499327,"twenty":16.196808,"median":20.424507,"eighty":30.872021,"marketCap":2868103904},{"date":"2020-07-17","current":16.320441,"twenty":16.195333,"median":20.316492,"eighty":30.73248,"marketCap":3020048629},{"date":"2020-07-24","current":16.934685,"twenty":16.195333,"median":20.218298,"eighty":30.596041,"marketCap":3133712705},{"date":"2020-07-31","current":14.357584,"twenty":16.17668,"median":20.032398,"eighty":30.371337,"marketCap":3111374591},{"date":"2020-08-07","current":13.622833,"twenty":16.152023,"median":19.990419,"eighty":30.215789,"marketCap":2952149583},{"date":"2020-08-14","current":13.334375,"twenty":16.134854,"median":19.931648,"eighty":29.948933,"marketCap":2889639025},{"date":"2020-08-21","current":12.779229,"twenty":16.104452,"median":19.704962,"eighty":29.724755,"marketCap":2769335686},{"date":"2020-08-28","current":13.040474,"twenty":16.077981,"median":19.612608,"eighty":29.661018,"marketCap":2825949022},{"date":"2020-09-04","current":12.322051,"twenty":16.048366,"median":19.553126,"eighty":29.244082,"marketCap":2670262348},{"date":"2020-09-11","current":11.766905,"twenty":16.027116,"median":19.517729,"eighty":29.117854,"marketCap":2549959009},{"date":"2020-09-18","current":11.249858,"twenty":16.002298,"median":19.439856,"eighty":28.540192,"marketCap":2437911781},{"date":"2020-09-25","current":11.413136,"twenty":15.994227,"median":19.376142,"eighty":28.118156,"marketCap":2473295116},{"date":"2020-10-02","current":11.260743,"twenty":15.968186,"median":19.333375,"eighty":27.459909,"marketCap":2440270670},{"date":"2020-10-09","current":11.85943,"twenty":15.94073,"median":19.191773,"eighty":27.371683,"marketCap":2570009565},{"date":"2020-10-16","current":11.908413,"twenty":15.895124,"median":19.107128,"eighty":27.132491,"marketCap":2580624566},{"date":"2020-10-23","current":11.249858,"twenty":15.867234,"median":19.036334,"eighty":26.954919,"marketCap":2437911781},{"date":"2020-10-30","current":8.96318,"twenty":15.83909,"median":18.923065,"eighty":26.707949,"marketCap":2246952757},{"date":"2020-11-06","current":9.558373,"twenty":15.804328,"median":18.776408,"eighty":26.573293,"marketCap":2396159856},{"date":"2020-11-13","current":9.603071,"twenty":15.782338,"median":18.679905,"eighty":26.466853,"marketCap":2407365133},{"date":"2020-11-20","current":9.426631,"twenty":15.758829,"median":18.576739,"eighty":26.407956,"marketCap":2363133779},{"date":"2020-11-27","current":9.687763,"twenty":15.702374,"median":18.446063,"eighty":26.378247,"marketCap":2428596182},{"date":"2020-12-04","current":9.358407,"twenty":15.647226,"median":18.332722,"eighty":26.232026,"marketCap":2346030989},{"date":"2020-12-11","current":9.264305,"twenty":15.621564,"median":18.258019,"eighty":26.166809,"marketCap":2322440934},{"date":"2020-12-18","current":9.664237,"twenty":15.579084,"median":18.195653,"eighty":26.12135,"marketCap":2422698669},{"date":"2020-12-24","current":9.54661,"twenty":15.520172,"median":18.18168,"eighty":26.082261,"marketCap":2393211100},{"date":"2020-12-31","current":9.457214,"twenty":15.468774,"median":18.101432,"eighty":25.98353,"marketCap":2370800547},{"date":"2021-01-08","current":9.137268,"twenty":15.400338,"median":18.030968,"eighty":25.888239,"marketCap":2290594359},{"date":"2021-01-15","current":9.84303,"twenty":15.323121,"median":17.987754,"eighty":25.698393,"marketCap":2467519773},{"date":"2021-01-22","current":10.073579,"twenty":15.30315,"median":17.951598,"eighty":25.601536,"marketCap":2525315409},{"date":"2021-01-29","current":10.65701,"twenty":15.220767,"median":17.931958,"eighty":25.452913,"marketCap":2671573751},{"date":"2021-02-05","current":10.497037,"twenty":15.109185,"median":17.915442,"eighty":25.39051,"marketCap":2631470657},{"date":"2021-02-12","current":10.337064,"twenty":15.03194,"median":17.879285,"eighty":25.240208,"marketCap":2591367563},{"date":"2021-02-19","current":10.294718,"twenty":15.005241,"median":17.852168,"eighty":24.962979,"marketCap":2580752038},{"date":"2021-02-26","current":8.662366,"twenty":14.981973,"median":17.832847,"eighty":24.760321,"marketCap":2489997012},{"date":"2021-03-05","current":9.69233,"twenty":14.944931,"median":17.793684,"eighty":24.697121,"marketCap":2786060134},{"date":"2021-03-12","current":10.024708,"twenty":14.914708,"median":17.757258,"eighty":24.58739,"marketCap":2881602417},{"date":"2021-03-19","current":9.860571,"twenty":14.895761,"median":17.720759,"eighty":24.443337,"marketCap":2834421043},{"date":"2021-03-26","current":11.473223,"twenty":14.842084,"median":17.699287,"eighty":24.402028,"marketCap":3297978042},{"date":"2021-04-01","current":10.841293,"twenty":14.805527,"median":17.649434,"eighty":24.326706,"marketCap":3116329752},{"date":"2021-04-09","current":10.731878,"twenty":14.771766,"median":17.608113,"eighty":24.256253,"marketCap":3084878433},{"date":"2021-04-16","current":11.101943,"twenty":14.749323,"median":17.586952,"eighty":24.113611,"marketCap":3191253552},{"date":"2021-04-23","current":10.902519,"twenty":14.693595,"median":17.553879,"eighty":24.063662,"marketCap":3133929182},{"date":"2021-04-30","current":10.530399,"twenty":14.650419,"median":17.492551,"eighty":24.024349,"marketCap":3026963091},{"date":"2021-05-07","current":10.940493,"twenty":14.570076,"median":17.447086,"eighty":23.984358,"marketCap":3048983977},{"date":"2021-05-14","current":11.177869,"twenty":14.431779,"median":17.380251,"eighty":23.928812,"marketCap":3115137833},{"date":"2021-05-21","current":10.936254,"twenty":14.238285,"median":17.271387,"eighty":23.910195,"marketCap":3047802658},{"date":"2021-05-28","current":11.275362,"twenty":14.139685,"median":17.208979,"eighty":23.827744,"marketCap":3142308167},{"date":"2021-06-04","current":11.69077,"twenty":13.965367,"median":17.16031,"eighty":23.765476,"marketCap":3258077415},{"date":"2021-06-11","current":12.292688,"twenty":13.886222,"median":17.105506,"eighty":23.677309,"marketCap":3425824694},{"date":"2021-06-18","current":11.686532,"twenty":13.759086,"median":17.084273,"eighty":23.527152,"marketCap":3256896097},{"date":"2021-06-25","current":11.182107,"twenty":13.672501,"median":16.962089,"eighty":23.470546,"marketCap":3116319152},{"date":"2021-07-02","current":10.804849,"twenty":13.543163,"median":16.934685,"eighty":23.405697,"marketCap":3011181774},{"date":"2021-07-09","current":11.249929,"twenty":13.484127,"median":16.889507,"eighty":23.379412,"marketCap":3135220254},{"date":"2021-07-16","current":10.898104,"twenty":13.368788,"median":16.842332,"eighty":23.360312,"marketCap":3037170789},{"date":"2021-07-23","current":10.486935,"twenty":13.239674,"median":16.811143,"eighty":23.274169,"marketCap":2922582859},{"date":"2021-07-30","current":10.419113,"twenty":13.159734,"median":16.795432,"eighty":23.226609,"marketCap":2903681757},{"date":"2021-08-06","current":9.966082,"twenty":13.052313,"median":16.747264,"eighty":23.152242,"marketCap":2717750464},{"date":"2021-08-13","current":10.158703,"twenty":12.947846,"median":16.709715,"eighty":22.953813,"marketCap":2770278414},{"date":"2021-08-20","current":10.447636,"twenty":12.802469,"median":16.678915,"eighty":22.811494,"marketCap":2849070340},{"date":"2021-08-27","current":10.347138,"twenty":12.621929,"median":16.639507,"eighty":22.717061,"marketCap":2821664453},{"date":"2021-09-03","current":10.280139,"twenty":12.292688,"median":16.615996,"eighty":22.651766,"marketCap":2803393861},{"date":"2021-09-10","current":9.693899,"twenty":11.953232,"median":16.605477,"eighty":22.591284,"marketCap":2643526187},{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327},{"date":"2025-03-21","current":36.204001,"twenty":10.938755,"median":13.714514,"eighty":24.219408,"marketCap":13779278842},{"date":"2025-03-28","current":38.416079,"twenty":10.938755,"median":13.734201,"eighty":24.359911,"marketCap":14621198004},{"date":"2025-04-04","current":39.703436,"twenty":10.938755,"median":13.734201,"eighty":24.488158,"marketCap":15111167352},{"date":"2025-04-11","current":39.704371,"twenty":10.939589,"median":13.734696,"eighty":24.671144,"marketCap":15111523281},{"date":"2025-04-17","current":41.12828,"twenty":10.939589,"median":13.734696,"eighty":24.74778,"marketCap":15653464605},{"date":"2025-04-25","current":42.995872,"twenty":10.938755,"median":13.734201,"eighty":24.791572,"marketCap":16364271703},{"date":"2025-05-02","current":37.620145,"twenty":10.938755,"median":13.734201,"eighty":24.935564,"marketCap":16798410709},{"date":"2025-05-09","current":34.665936,"twenty":10.938755,"median":13.734201,"eighty":25.13856,"marketCap":15479276511},{"date":"2025-05-16","current":35.345317,"twenty":10.938755,"median":13.734201,"eighty":25.340424,"marketCap":15782638233},{"date":"2025-05-23","current":35.452703,"twenty":10.938755,"median":13.734201,"eighty":25.500565,"marketCap":15830588957},{"date":"2025-05-30","current":36.69312,"twenty":10.938755,"median":13.734201,"eighty":25.629495,"marketCap":16384468746},{"date":"2025-06-06","current":36.844337,"twenty":10.938755,"median":13.734201,"eighty":25.85564,"marketCap":16451991194},{"date":"2025-06-13","current":34.4161,"twenty":10.938755,"median":13.734201,"eighty":26.135537,"marketCap":15367717684},{"date":"2025-06-20","current":35.472427,"twenty":10.937922,"median":13.733706,"eighty":26.416939,"marketCap":15839396233},{"date":"2025-06-27","current":35.161227,"twenty":10.937922,"median":13.733706,"eighty":26.678968,"marketCap":15700436992},{"date":"2025-07-03","current":35.566663,"twenty":10.937922,"median":13.733706,"eighty":26.781208,"marketCap":15881475439}],"updateTime":1751686410577}}}