美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stitch Fix Inc.

3.87

+0.17004.59%

盘后：3.81-0.0600-1.55%16:40 EDT

成交量：264.01万

成交额：1,024.64万

市值：5.05亿

市盈率：-8.64

高：4.03

开：3.66

低：3.61

收：3.70

数据加载中...

总览公司新闻公告

Stitch Fix, Inc.盘中异动早盘急速拉升5.14%报3.89美元

Stitch Fix, Inc.盘中异动急速上涨5.10%

Stitch Fix, Inc.盘中异动股价大跌5.22%报3.91美元

Stitch Fix, Inc.盘中异动大幅下挫5.25%

美股财报 | Stitch Fix发布Q3财报前三季度累计净亏损同比缩小78.16%

异动解读 | Stitch Fix盘中大跌6.05%，大股东抛售逾130万股或为主因

异动解读 | Stitch Fix盘前大跌5.64%，大股东抛售137万股或为主因

异动解读 | Stitch Fix股东大举减持，股价盘前大跌5.64%

异动解读 | Stitch Fix盘前大涨8.35%，季度业绩超预期且上调全年收入指引

BUZZ-Stitch Fix 因乐观的收入预期和优于预期的季度业绩而上涨

异动解读 | Stitch Fix股价盘后大涨5.01%，季度业绩超预期

Stitch Fix(SFIX.US)：2025年Q3财报实现营收3.25亿美元，前值为3.227亿美元，预期值为3.143亿美元；每股收益为-0.06美元，前值为-0.18美元，预期值为-0.11美元。

Stitch Fix, Inc.盘中异动早盘股价大跌5.18%

美股逼近历史高点之际本周将迎来最新通胀数据

环球市场播报

Stitch Fix Inc 预计每股亏损 11 美分 - 财报前瞻

Stitch Fix, Inc.盘中异动临近收盘股价大涨5.03%

Stitch Fix, Inc.盘中异动早盘股价大涨5.04%

Stitch Fix, Inc.盘中异动下午盘急速拉升5.11%报4.32美元

Stitch Fix, Inc.盘中异动早盘大幅跳水5.42%报4.19美元

Stitch Fix, Inc.盘中异动急速上涨5.02%报4.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SFIX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","market":"US","secType":"STK","nameCN":"Stitch Fix Inc.","latestPrice":3.87,"timestamp":1751400000000,"preClose":3.7,"halted":0,"volume":2640115,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.87,"latestTime":"16:40 EDT","volume":24384,"amount":94139.4995,"timestamp":1751402445910},"delay":0,"floatShares":96603765,"shares":130486593,"eps":-0.44788,"marketStatus":"已收盘","change":0.17,"latestTime":"07-01 16:00:00 EDT","open":3.66,"high":4.03,"low":3.61,"amount":10246423.60098,"amplitude":0.113514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.44788,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.7,"latestTime":"09:29 EDT","volume":2281,"amount":8422.2202408,"timestamp":1751376599907},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.87,"latestTime":"16:40 EDT","volume":24384,"amount":94139.4995,"timestamp":1751402445910},"volumeRatio":1.299329,"impliedVol":1.3169,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","floatShares":96603765,"roa":"-4.91%","roe":"-27.37%","lyrEps":-1.071753,"volumeRatio":1.299329,"shares":130486593,"dividePrice":0,"high":4.03,"amplitude":0.113514,"preClose":3.7,"low":3.61,"week52Low":2.21,"pbRate":"2.52","psRate":"0.40","week52High":6.985,"institutionHeld":0,"latestPrice":3.87,"eps":-0.44788,"divideRate":0,"volume":2640115,"delay":0,"ttmEps":-0.44788,"open":3.66,"prevYearClose":4.31,"prevWeekClose":3.53,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":3.74,"twentyDayClose":4.57,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883976","title":"Stitch Fix, Inc.盘中异动 早盘急速拉升5.14%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:25","pubTimestamp":1751383525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时25分，Stitch Fix, Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报3.89美元/股，成交量59.0631万股，换手率0.45%，振幅7.43%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.91%。其相关个股中，Tilly'S, Inc.、维多利亚的秘密、Zumiez Inc.涨幅较大，Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、富乐客较为活跃，换手率分别为14.42%、4.97%、2.90%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、Zumiez Inc.，振幅分别为113.33%、21.09%、12.01%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232526a4c9455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232526a4c9455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4551","BK4122","SFIX"],"gpt_icon":0},{"id":"2547181013","title":"Stitch Fix, Inc.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547181013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547181013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:41","pubTimestamp":1751294518,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时41分，Stitch Fix, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报3.71美元/股，成交量53.7643万股，换手率0.41%，振幅3.68%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。其相关个股中，Tilly'S, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.涨幅较大，Tilly'S, Inc.、富乐客、露露乐蒙较为活跃，换手率分别为1.21%、1.06%、0.75%，振幅较大的相关个股有Tilly'S, Inc.、Brillia Inc、Destination Xl Group, Inc.，振幅分别为20.73%、12.50%、10.54%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302241589531613b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302241589531613b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4551","BK4122","SFIX"],"gpt_icon":0},{"id":"2544990973","title":"Stitch Fix, Inc.盘中异动 股价大跌5.22%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:41","pubTimestamp":1750189284,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时41分，Stitch Fix, Inc.股票出现异动，股价快速跳水5.22%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为2.40%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、707 Cayman Holdings Limited涨幅较大，Rent The Runway, Inc.、美鹰服饰、维多利亚的秘密较为活跃，换手率分别为6.07%、2.82%、2.70%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、Tilly'S, Inc.，振幅分别为27.07%、23.52%、9.84%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061803412495209af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061803412495209af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SFIX","BK4551","BK4122"],"gpt_icon":0},{"id":"2542548662","title":"Stitch Fix, Inc.盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:33","pubTimestamp":1749738806,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时33分，Stitch Fix, Inc.股票出现异动，股价急速跳水5.25%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.21%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。消息层面，截至22时33分，《威廉博莱维持Stitch Fix持有评级》资讯为影响Stitch Fix, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223326977cbf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223326977cbf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4551","SFIX","BK4094"],"gpt_icon":0},{"id":"2542566894","title":"美股财报 | Stitch Fix发布Q3财报 前三季度累计净亏损同比缩小78.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566894","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:00","pubTimestamp":1749700803,"startTime":"0","endTime":"0","summary":"stitch fix发布Q3财报，2025财年前三财季累计收入9.56亿美元，去年同期累计收入为10.18亿美元，同比减少6.09%。公司所属行业为服装零售。Stitch Fix, Inc.于2011年在特拉华州注册成立，名称为rack habit inc。他们于2011年10月更名为Stitch Fix, Inc.。该公司在美国和英国开展业务。客户可以选择在公司网站或移动应用程序上填写样式配置文件后，安排自动发货或按需订购Fix。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120517a4a462b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612120517a4a462b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX"],"gpt_icon":0},{"id":"1146641592","title":"异动解读 | Stitch Fix盘中大跌6.05%，大股东抛售逾130万股或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1146641592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146641592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648759,"startTime":"0","endTime":"0","summary":"在线个人造型服务公司Stitch Fix今日盘中大跌6.05%，引发市场广泛关注。这一显著跌幅与该公司一大股东的大规模减持行为直接相关。根据美国证券交易委员会最新披露的文件，Stitch Fix的股东Working Capital Advisors  Ltd.于6月10日进行了大规模减持。该股东以每股平均价格4.6832美元售出了约137.09万股普通股，交易总价值高达642.03万美元。投资者在评估Stitch Fix的长期价值时，还需要综合考虑公司的财务状况、行业趋势以及整体市场环境等因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"1133450057","title":"异动解读 | Stitch Fix盘前大跌5.64%，大股东抛售137万股或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1133450057","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133450057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:30","pubTimestamp":1749648647,"startTime":"0","endTime":"0","summary":"在线个人造型服务公司Stitch Fix周三盘前股价大跌5.64%，引发市场关注。根据美国证券交易委员会最新披露的文件，Stitch Fix的大股东Working Capital Advisors  Ltd.于6月10日大举抛售公司股票。该股东以平均价格4.6832美元售出了约137.09万股普通股，总价值约642.03万美元。这一重大减持行为可能是导致Stitch Fix股价在盘前大幅下跌的主要原因。投资者应密切关注公司后续发展及大股东动向，以评估其对Stitch Fix长期价值的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"1134503211","title":"异动解读 | Stitch Fix股东大举减持，股价盘前大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134503211","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134503211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:30","pubTimestamp":1749648639,"startTime":"0","endTime":"0","summary":"Stitch Fix Inc.周三盘前股价大跌5.64%，引发市场关注。这一显著跌幅与该公司一大股东的减持行为直接相关。根据美国证券交易委员会最新披露的文件，Stitch Fix的股东Working Capital Advisors  Ltd.于6月10日大举减持。该股东以每股平均价格4.6832美元售出了137.09万股普通股，交易总价值约为642.03万美元。投资者可能会将这一行为解读为内部人士对公司未来发展缺乏信心的信号。然而，需要注意的是，股东减持的原因可能多种多样，不一定完全反映公司的基本面状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Stitch Fix股东大举减持，股价盘前大跌5.64%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"1117570929","title":"异动解读 | Stitch Fix盘前大涨8.35%，季度业绩超预期且上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1117570929","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117570929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:10","pubTimestamp":1749633025,"startTime":"0","endTime":"0","summary":"个性化在线时尚零售商Stitch Fix周三盘前股价大涨8.35%，延续了昨日盘后的上涨势头。这一显著涨幅主要得益于公司发布的超预期季度财报以及乐观的未来展望。更令投资者感到鼓舞的是，Stitch Fix上调了全年收入指引，将年收入预期从此前的12.3亿美元至12.4亿美元区间提高到12.5亿美元至12.6亿美元之间。值得注意的是，在过去的一个季度里，Stitch Fix股价已经上涨了45.5%，今年迄今为止累计涨幅达9.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"2542323866","title":"BUZZ-Stitch Fix 因乐观的收入预期和优于预期的季度业绩而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323866","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 06:05","pubTimestamp":1749593125,"startTime":"0","endTime":"0","summary":"BUZZ-Stitch Fix 因乐观的收入预期和优于预期的季度业绩而上涨6月10日 - ** 在线造型服务提供商 Stitch Fix 的股价SFIX.O盘后上涨 8.3%，至 5.19 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX","BK4551","BK4094","BK4122"],"gpt_icon":0},{"id":"1199921853","title":"异动解读 | Stitch Fix股价盘后大涨5.01%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1199921853","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199921853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 05:34","pubTimestamp":1749591287,"startTime":"0","endTime":"0","summary":"个性化在线时尚零售商Stitch Fix周二盘后股价大涨5.01%，原因是该公司公布的季度财报超出了华尔街分析师的预期。这一业绩表现明显好于去年同期每股亏损18美分的水平。值得注意的是，尽管Stitch Fix本季度仍然录得738万美元亏损，但公司的经营状况似乎正在逐步改善。在过去的一个季度里，该公司股价已经上涨了45.5%，今年迄今为止累计涨幅达9.7%。这次超预期的财报可能会进一步提振市场对Stitch Fix未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Stitch Fix股价盘后大涨5.01%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFIX"],"gpt_icon":0},{"id":"2542479203","title":"Stitch Fix(SFIX.US)：2025年Q3财报实现营收3.25亿美元，前值为3.227亿美元，预期值为3.143亿美元；每股收益为-0.06美元，前值为-0.18美元，预期值为-0.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542479203","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542479203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 04:12","pubTimestamp":1749586342,"startTime":"0","endTime":"0","summary":"Stitch Fix(SFIX.US)：2025年Q3财报实现营收3.25亿美元，前值为3.227亿美元，预期值为3.143亿美元；每股收益为-0.06美元，前值为-0.18美元，预期值为-0.11美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11041250990310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFIX"],"gpt_icon":0},{"id":"2542343603","title":"Stitch Fix, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:27","pubTimestamp":1749565676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时27分，Stitch Fix, Inc.股票出现波动，股价大幅跳水5.18%。截至发稿，该股报4.49美元/股，成交量98.1258万股，换手率0.76%，振幅6.13%。Stitch Fix, Inc.股票所在的服装零售行业中，整体跌幅为0.16%。其相关个股中，Allbirds, Inc.、Tilly'S, Inc.、加图商场涨幅较大，Rent The Runway, Inc.、富乐客、Allbirds, Inc.较为活跃，换手率分别为4.15%、1.08%、0.98%，振幅较大的相关个股有Rent The Runway, Inc.、Allbirds, Inc.、Duluth Holdings Inc.，振幅分别为20.53%、12.94%、12.20%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022275697798463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022275697798463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX","BK4146","BK4094","BK4122","BIRD","BK4551"],"gpt_icon":0},{"id":"2542082682","title":"美股逼近历史高点之际本周将迎来最新通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082682","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:18","pubTimestamp":1749399534,"startTime":"0","endTime":"0","summary":"标普 500 指数目前距离刷新历史高点仅约 2% 的差距。　　上周五 5 月就业报告发布后，股市迎来全面反弹，三大主要股指均以周线上涨收官。　　纳斯达克综合指数上涨逾 2.3%，标普 500 指数上涨约 1.6%，道琼斯工业平均指数涨幅超过 1%。　　未来一周的焦点将集中于 5 月消费者和批发通胀数据的更新。密歇根大学本月消费者信心调查的初值也将于本周末发布。　　这场口角导致特斯拉股价暴跌逾 14%，创下历史单日市值最大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-inezkumr8032513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RH","LU2452424414.USD","MACW.SI","IE00B7SZLL34.SGD","LU2430703178.SGD","LU1720051017.SGD","LU1914381329.SGD","LU1935043536.SGD","LU0823434583.USD","IE00B3S45H60.SGD","LU0198837287.USD","LU2360032135.SGD","LU0472753341.HKD","CHWY","SGXZ99366536.SGD","LU2326559502.SGD","SG9999015952.SGD","CASY","VSCO","LU1674673691.USD","IE00BJJMRX11.SGD","LU2097344431.USD","LU1496350171.SGD","LU0708995401.HKD","LU0170899867.USD","LU1861215975.USD","LU1145028129.USD","SG9999014914.USD","VRA","SG9999001424.SGD","LU0077335932.USD","LU0154236417.USD","BK4553","PLAY","TSYW.SI","LU0433182093.SGD","BK4571","LOVE","SFIX","IE00B1BXHZ80.USD","ASO","SJM","LU0251132253.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2541989738","title":"Stitch Fix Inc  预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2541989738","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541989738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 04:04","pubTimestamp":1749240247,"startTime":"0","endTime":"0","summary":"Stitch Fix Inc  预计每股亏损 11 美分 - 财报前瞻Stitch Fix Inc SFIX.OQ SFIX.O将于6月10日发布截至2025年4月30日的财报，预计季度营收将出现下滑。华尔街对 Stitch Fix Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 4.67 美元。6月6日 - 该公司2025年3月11日发布的截至4月30日的业绩指引是，未计利息、税项、折旧及摊销前的利润为3.11亿美元至1,000万美元之间。该公司2025年3月11日发布的截至4月30日的业绩指引是，毛利率为44%至45%美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0},{"id":"2540704545","title":"Stitch Fix, Inc.盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:59","pubTimestamp":1748980796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时59分，Stitch Fix, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报4.80美元/股，成交量116.68万股，换手率0.91%，振幅5.91%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。其相关个股中，Citi Trends, Inc.、Brillia Inc、Rent The Runway, Inc.涨幅较大，Citi Trends, Inc.、维多利亚的秘密、Lands' End, Inc.较为活跃，换手率分别为8.29%、6.04%、4.89%，振幅较大的相关个股有Tilly'S, Inc.、Brillia Inc、Rent The Runway, Inc.，振幅分别为20.55%、14.55%、14.46%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604035957a498b86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604035957a498b86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX","BK4094","BK4122","BK4551"],"gpt_icon":0},{"id":"2538460836","title":"Stitch Fix, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:31","pubTimestamp":1748356309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时31分，Stitch Fix, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报4.38美元/股，成交量16.3423万股，换手率0.13%，振幅4.44%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为1.15%。其相关个股中，Destination Xl Group, Inc.、Stitch Fix, Inc.、Duluth Holdings Inc.涨幅较大，爱芬奇、美鹰服饰、富乐客较为活跃，换手率分别为1.82%、0.89%、0.70%，振幅较大的相关个股有Tilly'S, Inc.、Duluth Holdings Inc.、Destination Xl Group, Inc.，振幅分别为5.59%、5.43%、5.05%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223149a6ef139a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223149a6ef139a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4551","BK4122","SFIX"],"gpt_icon":0},{"id":"2537392433","title":"Stitch Fix, Inc.盘中异动 下午盘急速拉升5.11%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:15","pubTimestamp":1747941300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时15分，Stitch Fix, Inc.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报4.32美元/股，成交量45.0964万股，换手率0.35%，振幅5.61%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.50%。其相关个股中，都市服饰、加图商场、Duluth Holdings Inc.涨幅较大，都市服饰、爱芬奇、Gap, Inc. 较为活跃，换手率分别为8.89%、3.94%、3.91%，振幅较大的相关个股有Tilly'S, Inc.、加图商场、Rent The Runway, Inc.，振幅分别为19.20%、14.40%、11.00%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031500a4889b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031500a4889b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX","BK4094","BK4122","BK4551"],"gpt_icon":0},{"id":"2535510827","title":"Stitch Fix, Inc.盘中异动 早盘大幅跳水5.42%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535510827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535510827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:49","pubTimestamp":1747320569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时49分，Stitch Fix, Inc.股票出现异动，股价急速下跌5.42%。截至发稿，该股报4.19美元/股，成交量21.1988万股，换手率0.16%，振幅5.19%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.38%。其相关个股中，富乐客、Boot Barn Holdings, Inc.、Rent The Runway, Inc.涨幅较大，富乐客、Boot Barn Holdings, Inc.、Tilly'S, Inc.较为活跃，换手率分别为56.67%、4.04%、3.08%，振幅较大的相关个股有Tilly'S, Inc.、A.K.A. Brands Holding Corp.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为29.85%、16.93%、16.23%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224930a6e07fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224930a6e07fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFIX","BK4551","BK4122","BK4094"],"gpt_icon":0},{"id":"2535771571","title":"Stitch Fix, Inc.盘中异动 急速上涨5.02%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143609,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时40分，Stitch Fix, Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报4.30美元/股，成交量11.6692万股，换手率0.09%，振幅3.67%。Stitch Fix, Inc.股票所在的服装零售行业中，整体涨幅为0.15%。其相关个股中，A.K.A. Brands Holding Corp.、Stitch Fix, Inc.、Citi Trends, Inc.涨幅较大，Rent The Runway, Inc.、Boot Barn Holdings, Inc.、爱芬奇较为活跃，换手率分别为0.40%、0.22%、0.11%，振幅较大的相关个股有A.K.A. Brands Holding Corp.、Rent The Runway, Inc.、Tilly'S, Inc.，振幅分别为7.70%、7.59%、5.60%。Stitch Fix, Inc.公司简介：Stitch Fix Inc 为男性和女性提供个人造型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321400994f5a623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321400994f5a623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SFIX","BK4551","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"SFIX","fiscalQuarterEnding":"2025/04","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-11","symbol":"SFIX","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-12-10","symbol":"SFIX","fiscalQuarterEnding":"2024/10","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-24","symbol":"SFIX","fiscalQuarterEnding":"2024/07","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-04","symbol":"SFIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFIX","date":"2025-06-30","current":-8.12936,"percent":0.431894,"low":-527.797969,"twenty":-81.193849,"median":-6.392695,"eighty":-2.205654,"high":-1.068526,"avg":-51.68633,"sd":92.111513,"marketCap":460617673},"quantilePoints":[{"date":"2020-07-02","current":-189.313801,"twenty":52.200553,"median":62.430362,"eighty":122.156842,"marketCap":2928873810},{"date":"2020-07-10","current":-187.457133,"twenty":51.880092,"median":62.281778,"eighty":121.678769,"marketCap":2900149303},{"date":"2020-07-17","current":-175.521412,"twenty":51.448773,"median":62.18717,"eighty":121.182988,"marketCap":2715491760},{"date":"2020-07-24","current":-155.429614,"twenty":51.093518,"median":61.77268,"eighty":120.014361,"marketCap":2404651562},{"date":"2020-07-31","current":-146.875681,"twenty":50.589536,"median":61.574446,"eighty":119.660232,"marketCap":2272313656},{"date":"2020-08-07","current":-146.743062,"twenty":49.972045,"median":61.504216,"eighty":118.44734,"marketCap":2270261906},{"date":"2020-08-14","current":-155.827472,"twenty":49.287328,"median":61.4709,"eighty":116.853758,"marketCap":2410806814},{"date":"2020-08-21","current":-158.38039,"twenty":49.112341,"median":61.313175,"eighty":115.990049,"marketCap":2450303010},{"date":"2020-08-28","current":-157.61783,"twenty":48.730971,"median":61.172261,"eighty":114.726906,"marketCap":2438505445},{"date":"2020-09-04","current":-174.062601,"twenty":48.503336,"median":60.907793,"eighty":114.275996,"marketCap":2692922505},{"date":"2020-09-11","current":-178.704271,"twenty":48.374113,"median":60.866703,"eighty":113.668085,"marketCap":2764733771},{"date":"2020-09-18","current":-188.053919,"twenty":48.125399,"median":60.777531,"eighty":112.701595,"marketCap":2909382180},{"date":"2020-09-25","current":-40.765999,"twenty":47.676071,"median":60.59037,"eighty":111.518242,"marketCap":2736091585},{"date":"2020-10-02","current":-42.832264,"twenty":47.095804,"median":60.508554,"eighty":110.134159,"marketCap":2874773057},{"date":"2020-10-09","current":-48.906771,"twenty":46.328087,"median":60.220834,"eighty":108.156668,"marketCap":3282475728},{"date":"2020-10-16","current":-50.631247,"twenty":46.090343,"median":60.090958,"eighty":107.687611,"marketCap":3398217407},{"date":"2020-10-23","current":-55.074492,"twenty":45.389486,"median":59.929794,"eighty":107.374907,"marketCap":3696434707},{"date":"2020-10-30","current":-53.489838,"twenty":44.17013,"median":59.595089,"eighty":106.592867,"marketCap":3590077488},{"date":"2020-11-06","current":-58.316705,"twenty":43.476358,"median":59.215376,"eighty":106.045913,"marketCap":3914042258},{"date":"2020-11-13","current":-55.030159,"twenty":43.224078,"median":59.091595,"eighty":105.574746,"marketCap":3693459214},{"date":"2020-11-20","current":-55.10804,"twenty":42.520623,"median":58.938221,"eighty":104.09151,"marketCap":3698686301},{"date":"2020-11-27","current":-64.67173,"twenty":41.765777,"median":58.734685,"eighty":104.028969,"marketCap":4340572505},{"date":"2020-12-04","current":-55.388408,"twenty":40.973264,"median":58.560236,"eighty":103.606818,"marketCap":3717503812},{"date":"2020-12-11","current":-109.724844,"twenty":40.503652,"median":58.393871,"eighty":103.411378,"marketCap":6297986614},{"date":"2020-12-18","current":-127.902703,"twenty":40.121026,"median":58.345992,"eighty":102.825057,"marketCap":7341359355},{"date":"2020-12-24","current":-126.550782,"twenty":39.924898,"median":58.199198,"eighty":102.613981,"marketCap":7263761785},{"date":"2020-12-31","current":-107.276771,"twenty":39.442426,"median":58.129657,"eighty":102.543622,"marketCap":6157472095},{"date":"2021-01-08","current":-101.503702,"twenty":38.750301,"median":58.077168,"eighty":102.469355,"marketCap":5826109495},{"date":"2021-01-15","current":-134.954616,"twenty":-8.112194,"median":57.96342,"eighty":102.066748,"marketCap":7746125062},{"date":"2021-01-22","current":-177.065133,"twenty":-41.766506,"median":57.632515,"eighty":101.464792,"marketCap":10163184527},{"date":"2021-01-29","current":-174.361291,"twenty":-43.602841,"median":57.536304,"eighty":101.110446,"marketCap":10007989386},{"date":"2021-02-05","current":-149.917095,"twenty":-47.565261,"median":57.453237,"eighty":100.96207,"marketCap":8604941418},{"date":"2021-02-12","current":-155.397856,"twenty":-50.112351,"median":57.328525,"eighty":100.511043,"marketCap":8919526164},{"date":"2021-02-19","current":-145.459409,"twenty":-51.050714,"median":57.293259,"eighty":100.417232,"marketCap":8349079158},{"date":"2021-02-26","current":-139.412302,"twenty":-54.064664,"median":57.230205,"eighty":100.38525,"marketCap":8001987322},{"date":"2021-03-05","current":-133.365195,"twenty":-54.794848,"median":57.118413,"eighty":100.299968,"marketCap":7654895486},{"date":"2021-03-12","current":-63.747261,"twenty":-55.10804,"median":56.998187,"eighty":100.182704,"marketCap":5728838872},{"date":"2021-03-19","current":-61.498889,"twenty":-56.073754,"median":56.90468,"eighty":100.065439,"marketCap":5526782183},{"date":"2021-03-26","current":-57.629323,"twenty":-57.357152,"median":56.752739,"eighty":99.909087,"marketCap":5179031986},{"date":"2021-04-01","current":-58.303834,"twenty":-57.468961,"median":56.653696,"eighty":99.485648,"marketCap":5239648993},{"date":"2021-04-09","current":-62.161567,"twenty":-58.180055,"median":56.585419,"eighty":99.365441,"marketCap":5586335733},{"date":"2021-04-16","current":-55.120613,"twenty":-58.265967,"median":56.456169,"eighty":98.736445,"marketCap":4953579259},{"date":"2021-04-23","current":-53.57042,"twenty":-58.180055,"median":56.270964,"eighty":98.576354,"marketCap":4814266489},{"date":"2021-04-30","current":-51.26288,"twenty":-57.886806,"median":56.213398,"eighty":98.563523,"marketCap":4606892518},{"date":"2021-05-07","current":-49.144677,"twenty":-57.667113,"median":56.069507,"eighty":98.29475,"marketCap":4416533847},{"date":"2021-05-14","current":-50.955208,"twenty":-57.468961,"median":55.991999,"eighty":98.009407,"marketCap":4579242655},{"date":"2021-05-21","current":-55.34545,"twenty":-57.371496,"median":55.946183,"eighty":97.809626,"marketCap":4973784928},{"date":"2021-05-28","current":-63.262086,"twenty":-57.667113,"median":55.809106,"eighty":97.480633,"marketCap":5685237165},{"date":"2021-06-04","current":-65.699795,"twenty":-58.275434,"median":55.728224,"eighty":97.3843,"marketCap":5904309155},{"date":"2021-06-11","current":-91.776257,"twenty":-58.566524,"median":55.613203,"eighty":97.315243,"marketCap":6865873576},{"date":"2021-06-18","current":-84.745185,"twenty":-58.906762,"median":55.293197,"eighty":97.192099,"marketCap":6339872027},{"date":"2021-06-25","current":-88.067402,"twenty":-59.901362,"median":55.184136,"eighty":96.922759,"marketCap":6588410437},{"date":"2021-07-02","current":-90.158108,"twenty":-60.546489,"median":54.983564,"eighty":96.782042,"marketCap":6744818230},{"date":"2021-07-09","current":-86.850211,"twenty":-61.453407,"median":54.90714,"eighty":96.610054,"marketCap":6497351106},{"date":"2021-07-16","current":-74.936051,"twenty":-62.1379,"median":54.850154,"eighty":96.352073,"marketCap":5606040946},{"date":"2021-07-23","current":-82.969517,"twenty":-63.11234,"median":54.73067,"eighty":95.883017,"marketCap":6207032532},{"date":"2021-07-30","current":-77.212916,"twenty":-64.301942,"median":54.60626,"eighty":95.132526,"marketCap":5776375460},{"date":"2021-08-06","current":-65.799953,"twenty":-65.75989,"median":54.576436,"eighty":95.035691,"marketCap":4922560318},{"date":"2021-08-13","current":-59.914473,"twenty":-65.523435,"median":54.474274,"eighty":94.97989,"marketCap":4482261670},{"date":"2021-08-20","current":-56.864334,"twenty":-65.075515,"median":54.313364,"eighty":94.920146,"marketCap":4254077698},{"date":"2021-08-27","current":-60.48727,"twenty":-64.74896,"median":54.232713,"eighty":94.741466,"marketCap":4525113120},{"date":"2021-09-03","current":-57.566009,"twenty":-64.464304,"median":54.110568,"eighty":94.491212,"marketCap":4306570725},{"date":"2021-09-10","current":-52.239005,"twenty":-64.075837,"median":54.046524,"eighty":94.319494,"marketCap":3908052240},{"date":"2021-09-17","current":-50.849975,"twenty":-63.762674,"median":53.921842,"eighty":94.00679,"marketCap":3804137473},{"date":"2021-09-24","current":-527.797969,"twenty":-64.774703,"median":53.865765,"eighty":93.991155,"marketCap":4684734771},{"date":"2021-10-01","current":-504.092016,"twenty":-66.1269,"median":53.752592,"eighty":93.889526,"marketCap":4474320730},{"date":"2021-10-08","current":-422.138781,"twenty":-68.650774,"median":53.651411,"eighty":93.615724,"marketCap":3746903824},{"date":"2021-10-15","current":-412.216193,"twenty":-77.164228,"median":53.36593,"eighty":93.114843,"marketCap":3658830925},{"date":"2021-10-22","current":-422.873788,"twenty":-79.564244,"median":53.319827,"eighty":92.989411,"marketCap":3753427742},{"date":"2021-10-29","current":-423.853797,"twenty":-80.964731,"median":53.191699,"eighty":92.931421,"marketCap":3762126300},{"date":"2021-11-05","current":-429.100834,"twenty":-81.823925,"median":53.126092,"eighty":92.701249,"marketCap":3808699003},{"date":"2021-11-12","current":-412.922225,"twenty":-84.593394,"median":52.991045,"eighty":92.580076,"marketCap":3665097670},{"date":"2021-11-19","current":-350.291398,"twenty":-86.36047,"median":52.926115,"eighty":92.326003,"marketCap":3109186447},{"date":"2021-11-26","current":-342.324659,"twenty":-86.850211,"median":52.834841,"eighty":92.247827,"marketCap":3038473669},{"date":"2021-12-03","current":-283.983614,"twenty":-88.067402,"median":52.724418,"eighty":91.58333,"marketCap":2520638558},{"date":"2021-12-10","current":-102.543985,"twenty":-90.201068,"median":52.616761,"eighty":91.036097,"marketCap":2075900432},{"date":"2021-12-17","current":-100.555449,"twenty":-90.673625,"median":52.400753,"eighty":90.606128,"marketCap":2035644501},{"date":"2021-12-23","current":-106.091104,"twenty":-91.93664,"median":52.273825,"eighty":90.574858,"marketCap":2147708308},{"date":"2021-12-31","current":-101.684077,"twenty":-97.588767,"median":52.220252,"eighty":90.217044,"marketCap":2058492461},{"date":"2022-01-07","current":-102.22152,"twenty":-99.652546,"median":52.170688,"eighty":89.947943,"marketCap":2069372443},{"date":"2022-01-14","current":-89.215417,"twenty":-99.652546,"median":51.909214,"eighty":89.589839,"marketCap":1806076895},{"date":"2022-01-21","current":-78.305339,"twenty":-99.297834,"median":51.711046,"eighty":89.300587,"marketCap":1585213275},{"date":"2022-01-28","current":-79.917665,"twenty":-98.953871,"median":51.479546,"eighty":89.089512,"marketCap":1617853219},{"date":"2022-02-04","current":-77.714152,"twenty":-98.427177,"median":51.169503,"eighty":89.019099,"marketCap":1573245295},{"date":"2022-02-11","current":-79.487712,"twenty":-97.739251,"median":51.077431,"eighty":88.698595,"marketCap":1609149234},{"date":"2022-02-18","current":-68.738866,"twenty":-97.180311,"median":50.891946,"eighty":88.448467,"marketCap":1391549608},{"date":"2022-02-25","current":-67.180284,"twenty":-96.771855,"median":50.513933,"eighty":88.292115,"marketCap":1359997662},{"date":"2022-03-04","current":-60.032301,"twenty":-95.750715,"median":50.049364,"eighty":87.666706,"marketCap":1215293911},{"date":"2022-03-11","current":-36.642098,"twenty":-94.712466,"median":49.468023,"eighty":86.930625,"marketCap":1103550066},{"date":"2022-03-18","current":-39.144924,"twenty":-93.824004,"median":49.250913,"eighty":86.673545,"marketCap":1178927687},{"date":"2022-03-25","current":-37.128259,"twenty":-92.35095,"median":49.146945,"eighty":86.323026,"marketCap":1118191762},{"date":"2022-04-01","current":-36.840163,"twenty":-91.916572,"median":48.857117,"eighty":85.843222,"marketCap":1109515202},{"date":"2022-04-08","current":-36.155938,"twenty":-91.523779,"median":48.711146,"eighty":85.196186,"marketCap":1088908370},{"date":"2022-04-14","current":-34.895521,"twenty":-91.142423,"median":48.574727,"eighty":84.437724,"marketCap":1050948417},{"date":"2022-04-22","current":-32.374689,"twenty":-91.114034,"median":48.497006,"eighty":82.037449,"marketCap":975028510},{"date":"2022-04-29","current":-34.211295,"twenty":-90.968901,"median":48.374113,"eighty":78.488232,"marketCap":1030341585},{"date":"2022-05-06","current":-34.391355,"twenty":-90.659305,"median":48.23182,"eighty":78.023301,"marketCap":1035764435},{"date":"2022-05-13","current":-29.637785,"twenty":-90.556201,"median":47.819,"eighty":76.960062,"marketCap":892601184},{"date":"2022-05-20","current":-29.889869,"twenty":-90.349995,"median":47.707885,"eighty":75.152194,"marketCap":900193174},{"date":"2022-05-27","current":-30.934213,"twenty":-90.246891,"median":47.365684,"eighty":74.205331,"marketCap":931645707},{"date":"2022-06-03","current":-31.618439,"twenty":-90.201068,"median":47.095804,"eighty":72.60576,"marketCap":952252539},{"date":"2022-06-10","current":-7.678812,"twenty":-90.158108,"median":46.52799,"eighty":71.387748,"marketCap":685802396},{"date":"2022-06-17","current":-7.363908,"twenty":-90.072189,"median":46.272615,"eighty":71.365558,"marketCap":657678008},{"date":"2022-06-24","current":-7.485025,"twenty":-89.442113,"median":46.173488,"eighty":70.932863,"marketCap":668495080},{"date":"2022-07-01","current":-5.934729,"twenty":-89.229252,"median":45.932732,"eighty":69.876985,"marketCap":530036552},{"date":"2022-07-08","current":-6.564537,"twenty":-88.667226,"median":45.610231,"eighty":69.542999,"marketCap":586285329},{"date":"2022-07-15","current":-6.7341,"twenty":-88.161147,"median":44.726229,"eighty":69.138586,"marketCap":601429231},{"date":"2022-07-22","current":-7.388132,"twenty":-88.067402,"median":44.021933,"eighty":68.756581,"marketCap":659841422},{"date":"2022-07-29","current":-7.23068,"twenty":-87.938523,"median":43.707616,"eighty":68.610147,"marketCap":645779228},{"date":"2022-08-05","current":-7.739371,"twenty":-87.799635,"median":43.425483,"eighty":68.504927,"marketCap":691210932},{"date":"2022-08-12","current":-8.914205,"twenty":-87.628269,"median":43.224078,"eighty":68.405249,"marketCap":796136536},{"date":"2022-08-19","current":-8.072442,"twenty":-87.189922,"median":42.719516,"eighty":68.130248,"marketCap":720957882},{"date":"2022-08-26","current":-6.709877,"twenty":-86.89339,"median":42.320072,"eighty":67.871422,"marketCap":599265816},{"date":"2022-09-02","current":-5.971064,"twenty":-86.721501,"median":41.697706,"eighty":67.790539,"marketCap":533281674},{"date":"2022-09-09","current":-6.709877,"twenty":-86.601214,"median":41.231282,"eighty":67.569375,"marketCap":599265816},{"date":"2022-09-16","current":-5.789388,"twenty":-86.515125,"median":40.932529,"eighty":67.250382,"marketCap":517056065},{"date":"2022-09-23","current":-2.284395,"twenty":-86.423477,"median":40.669736,"eighty":67.174398,"marketCap":473146090},{"date":"2022-09-30","current":-2.113199,"twenty":-86.357606,"median":40.439525,"eighty":67.029031,"marketCap":437687835},{"date":"2022-10-07","current":-2.0811,"twenty":-86.076728,"median":40.102105,"eighty":66.933808,"marketCap":431039412},{"date":"2022-10-14","current":-1.867105,"twenty":-85.56081,"median":39.94443,"eighty":66.848497,"marketCap":386716594},{"date":"2022-10-21","current":-1.856405,"twenty":-85.1846,"median":39.711115,"eighty":66.794587,"marketCap":384500453},{"date":"2022-10-28","current":-2.123898,"twenty":-84.815354,"median":39.250658,"eighty":66.710021,"marketCap":439903976},{"date":"2022-11-04","current":-2.065069,"twenty":-84.693633,"median":38.798655,"eighty":66.598855,"marketCap":427719096},{"date":"2022-11-11","current":-2.493062,"twenty":-84.610578,"median":38.157442,"eighty":66.594095,"marketCap":516365540},{"date":"2022-11-18","current":-1.97947,"twenty":-84.584802,"median":-1.765465,"eighty":66.527708,"marketCap":409989807},{"date":"2022-11-25","current":-2.225566,"twenty":-84.286433,"median":-1.824305,"eighty":66.424195,"marketCap":460961512},{"date":"2022-12-02","current":-2.027619,"twenty":-83.150754,"median":-1.867105,"eighty":66.399356,"marketCap":419962532},{"date":"2022-12-09","current":-1.645925,"twenty":-82.961082,"median":-1.85373,"eighty":66.374318,"marketCap":429935257},{"date":"2022-12-16","current":-1.480484,"twenty":-82.916593,"median":-1.792207,"eighty":66.345699,"marketCap":386720115},{"date":"2022-12-23","current":-1.255654,"twenty":-82.895096,"median":-1.738724,"eighty":66.173584,"marketCap":327991845},{"date":"2022-12-30","current":-1.319285,"twenty":-82.895096,"median":-1.738724,"eighty":65.982217,"marketCap":344613054},{"date":"2023-01-06","current":-1.544115,"twenty":-82.895096,"median":-1.738724,"eighty":65.804338,"marketCap":403341323},{"date":"2023-01-13","current":-1.96408,"twenty":-82.895096,"median":-1.797556,"eighty":65.42098,"marketCap":513041299},{"date":"2023-01-20","current":-1.908933,"twenty":-82.895096,"median":-1.851055,"eighty":65.42098,"marketCap":498636252},{"date":"2023-01-27","current":-2.095584,"twenty":-82.895096,"median":-1.891965,"eighty":65.42098,"marketCap":547391796},{"date":"2023-02-03","current":-2.231331,"twenty":-82.895096,"median":-1.947112,"eighty":65.42098,"marketCap":582850374},{"date":"2023-02-10","current":-1.764703,"twenty":-82.895096,"median":-1.97947,"eighty":65.42098,"marketCap":460961512},{"date":"2023-02-17","current":-2.125279,"twenty":-82.895096,"median":-2.00087,"eighty":65.42098,"marketCap":555148360},{"date":"2023-02-24","current":-2.014985,"twenty":-82.895096,"median":-2.014985,"eighty":65.42098,"marketCap":526338266},{"date":"2023-03-03","current":-2.142247,"twenty":-82.895096,"median":-2.016919,"eighty":65.42098,"marketCap":559580682},{"date":"2023-03-10","current":-1.806227,"twenty":-82.895096,"median":-2.019227,"eighty":65.1809,"marketCap":534410316},{"date":"2023-03-17","current":-1.939318,"twenty":-82.895096,"median":-2.019227,"eighty":64.845483,"marketCap":573787918},{"date":"2023-03-24","current":-2.041988,"twenty":-82.895096,"median":-2.023469,"eighty":64.531997,"marketCap":604164925},{"date":"2023-03-31","current":-1.94312,"twenty":-82.884347,"median":-2.023469,"eighty":64.291428,"marketCap":574912992},{"date":"2023-04-06","current":-1.783412,"twenty":-82.884347,"median":-2.023469,"eighty":63.973886,"marketCap":527659870},{"date":"2023-04-14","current":-1.627506,"twenty":-82.895096,"median":-2.023469,"eighty":63.79371,"marketCap":481531821},{"date":"2023-04-21","current":-1.551454,"twenty":-82.895096,"median":-2.023469,"eighty":63.453789,"marketCap":459030334},{"date":"2023-04-28","current":-1.308089,"twenty":-82.895096,"median":-2.023469,"eighty":63.296188,"marketCap":387025576},{"date":"2023-05-05","current":-1.121762,"twenty":-82.895096,"median":-2.023469,"eighty":63.030838,"marketCap":331896933},{"date":"2023-05-12","current":-1.216827,"twenty":-82.895096,"median":-2.023469,"eighty":62.703516,"marketCap":360023792},{"date":"2023-05-19","current":-1.190209,"twenty":-82.895096,"median":-2.023469,"eighty":62.393132,"marketCap":352148271},{"date":"2023-05-26","current":-1.315694,"twenty":-82.895096,"median":-2.023469,"eighty":61.979905,"marketCap":389275725},{"date":"2023-06-02","current":-1.380338,"twenty":-82.895096,"median":-2.023469,"eighty":61.552708,"marketCap":408401989},{"date":"2023-06-09","current":-2.326083,"twenty":-82.895096,"median":-2.032969,"eighty":61.370759,"marketCap":557459662},{"date":"2023-06-16","current":-1.93682,"twenty":-82.895096,"median":-2.04365,"eighty":60.95045,"marketCap":464170494},{"date":"2023-06-23","current":-1.708959,"twenty":-82.905844,"median":-2.04365,"eighty":60.765931,"marketCap":409562200},{"date":"2023-06-30","current":-1.765924,"twenty":-82.916593,"median":-2.04365,"eighty":60.457278,"marketCap":423214274},{"date":"2023-07-07","current":-1.784912,"twenty":-82.916593,"median":-2.04365,"eighty":60.085528,"marketCap":427764965},{"date":"2023-07-14","current":-1.993785,"twenty":-82.916593,"median":-2.043669,"eighty":59.578522,"marketCap":477822567},{"date":"2023-07-21","current":-2.008026,"twenty":-82.916593,"median":-2.043669,"eighty":59.080913,"marketCap":481235585},{"date":"2023-07-28","current":-2.126704,"twenty":-82.916593,"median":-2.049,"eighty":58.622846,"marketCap":509677405},{"date":"2023-08-04","current":-2.202658,"twenty":-82.916593,"median":-2.065069,"eighty":58.324057,"marketCap":527880169},{"date":"2023-08-11","current":-1.974797,"twenty":-82.927342,"median":-2.072452,"eighty":58.088587,"marketCap":473271876},{"date":"2023-08-18","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.632515,"marketCap":430040310},{"date":"2023-08-23","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.491611,"marketCap":430040310},{"date":"2023-09-01","current":-2.08398,"twenty":-82.961082,"median":-2.0811,"eighty":57.266235,"marketCap":499438350},{"date":"2023-09-06","current":-2.022268,"twenty":-82.969517,"median":-2.0811,"eighty":57.230205,"marketCap":484648604},{"date":"2023-09-15","current":-1.587907,"twenty":-83.196063,"median":-2.093692,"eighty":56.910301,"marketCap":380551544},{"date":"2023-09-19","current":-2.017702,"twenty":-83.196063,"median":-2.093692,"eighty":56.847231,"marketCap":346990197},{"date":"2023-09-29","current":-2.2206,"twenty":-84.559026,"median":-2.118568,"eighty":56.257678,"marketCap":381883262},{"date":"2023-10-05","current":-2.26742,"twenty":-84.567618,"median":-2.126704,"eighty":56.049901,"marketCap":389935017},{"date":"2023-10-13","current":-2.100206,"twenty":-84.601986,"median":-2.141097,"eighty":55.985272,"marketCap":361178748},{"date":"2023-10-20","current":-2.233977,"twenty":-84.610578,"median":-2.156017,"eighty":55.657986,"marketCap":384183763},{"date":"2023-10-27","current":-2.207223,"twenty":-84.642082,"median":-2.163024,"eighty":55.745218,"marketCap":379582760},{"date":"2023-11-01","current":-2.193846,"twenty":-84.667858,"median":-2.172067,"eighty":55.548507,"marketCap":377282259},{"date":"2023-11-10","current":-2.0164,"twenty":-84.719409,"median":-2.197876,"eighty":54.930442,"marketCap":346766352},{"date":"2023-11-17","current":-2.258368,"twenty":-84.719409,"median":-2.209496,"eighty":54.666217,"marketCap":388378314},{"date":"2023-11-24","current":-2.352467,"twenty":-84.719409,"median":-2.222847,"eighty":54.56515,"marketCap":404560744},{"date":"2023-12-01","current":-2.513779,"twenty":-84.719409,"median":-2.231331,"eighty":54.171826,"marketCap":432302052},{"date":"2023-12-08","current":-2.956122,"twenty":-84.693633,"median":-2.239973,"eighty":53.723805,"marketCap":447985515},{"date":"2023-12-15","current":-3.329527,"twenty":-84.693633,"median":-2.26742,"eighty":53.645079,"marketCap":504573159},{"date":"2023-12-22","current":-3.033915,"twenty":-84.693633,"median":-2.300863,"eighty":53.645079,"marketCap":459774607},{"date":"2023-12-29","current":-2.893888,"twenty":-84.719409,"median":-2.339024,"eighty":53.648245,"marketCap":438554241},{"date":"2024-01-05","current":-2.574938,"twenty":-84.745185,"median":-2.355889,"eighty":53.651411,"marketCap":390218961},{"date":"2024-01-12","current":-2.567159,"twenty":-84.745185,"median":-2.39814,"eighty":53.651411,"marketCap":389040052},{"date":"2024-01-19","current":-2.497145,"twenty":-84.768575,"median":-2.444891,"eighty":53.638746,"marketCap":378429869},{"date":"2024-01-26","current":-2.574938,"twenty":-84.745185,"median":-2.495103,"eighty":53.389954,"marketCap":390218961},{"date":"2024-02-02","current":-2.567159,"twenty":-84.745185,"median":-2.513241,"eighty":53.23135,"marketCap":389040052},{"date":"2024-02-09","current":-2.683848,"twenty":-84.745185,"median":-2.536042,"eighty":53.23135,"marketCap":406723691},{"date":"2024-02-16","current":-3.096149,"twenty":-84.745185,"median":-2.571048,"eighty":52.834841,"marketCap":469205881},{"date":"2024-02-23","current":-2.497145,"twenty":-84.745185,"median":-2.578828,"eighty":52.201063,"marketCap":378429869},{"date":"2024-03-01","current":-2.512704,"twenty":-84.719409,"median":-2.582717,"eighty":51.398311,"marketCap":380787687},{"date":"2024-03-08","current":-2.433143,"twenty":-84.719409,"median":-2.590496,"eighty":51.072055,"marketCap":295622005},{"date":"2024-03-15","current":-2.205654,"twenty":-84.719409,"median":-2.590496,"eighty":49.8784,"marketCap":267982549},{"date":"2024-03-22","current":-2.541942,"twenty":-84.719409,"median":-2.590496,"eighty":49.201983,"marketCap":308840875},{"date":"2024-03-28","current":-2.413361,"twenty":-84.719409,"median":-2.590496,"eighty":48.790448,"marketCap":293218574},{"date":"2024-04-05","current":-2.334235,"twenty":-84.745185,"median":-2.604727,"eighty":48.334462,"marketCap":283604850},{"date":"2024-04-12","current":-2.383689,"twenty":-84.745185,"median":-2.604727,"eighty":47.365684,"marketCap":289613428},{"date":"2024-04-19","current":-2.166091,"twenty":-84.745185,"median":-2.604727,"eighty":46.272615,"marketCap":263175687},{"date":"2024-04-26","current":-2.126527,"twenty":-84.719409,"median":-2.598276,"eighty":45.898801,"marketCap":258368826},{"date":"2024-05-03","current":-2.166091,"twenty":-84.719409,"median":-2.598276,"eighty":44.456048,"marketCap":263175687},{"date":"2024-05-10","current":-2.255108,"twenty":-84.719409,"median":-2.598276,"eighty":43.413288,"marketCap":273991127},{"date":"2024-05-17","current":-2.363907,"twenty":-84.719409,"median":-2.598276,"eighty":42.172908,"marketCap":287209997},{"date":"2024-05-24","current":-2.215545,"twenty":-84.719409,"median":-2.598276,"eighty":40.764342,"marketCap":269184265},{"date":"2024-05-31","current":-2.245217,"twenty":-84.719409,"median":-2.598276,"eighty":40.053751,"marketCap":272789411},{"date":"2024-06-07","current":-3.842073,"twenty":-84.719409,"median":-2.621069,"eighty":39.221225,"marketCap":464894698},{"date":"2024-06-14","current":-3.589305,"twenty":-84.745185,"median":-2.648324,"eighty":38.157442,"marketCap":434309520},{"date":"2024-06-21","current":-3.953291,"twenty":-84.768575,"median":-2.683848,"eighty":-1.143056,"marketCap":478352176},{"date":"2024-06-28","current":-4.104952,"twenty":-84.838744,"median":-2.761641,"eighty":-1.180322,"marketCap":496703282},{"date":"2024-07-05","current":-3.922959,"twenty":-84.838744,"median":-2.901667,"eighty":-1.19531,"marketCap":474681954},{"date":"2024-07-12","current":-4.812702,"twenty":-84.838744,"median":-2.956122,"eighty":-1.222047,"marketCap":582341779},{"date":"2024-07-15","current":-4.812702,"twenty":-84.838744,"median":-2.963901,"eighty":-1.243792,"marketCap":582341779},{"date":"2024-08-02","current":-4.398163,"twenty":-85.940584,"median":-3.142824,"eighty":-1.317849,"marketCap":532182088},{"date":"2024-08-09","current":-3.579194,"twenty":-85.940584,"median":-3.368423,"eighty":-1.355966,"marketCap":433086113},{"date":"2024-08-16","current":-3.467977,"twenty":-85.940584,"median":-3.427534,"eighty":-1.47693,"marketCap":419628635},{"date":"2024-08-23","current":-3.64997,"twenty":-85.940584,"median":-3.579194,"eighty":-1.539795,"marketCap":441649963},{"date":"2024-08-30","current":-3.842073,"twenty":-85.940584,"median":-3.690412,"eighty":-1.578874,"marketCap":464894698},{"date":"2024-09-06","current":-3.51853,"twenty":-85.940584,"median":-3.710634,"eighty":-1.604506,"marketCap":425745670},{"date":"2024-09-13","current":-3.66008,"twenty":-85.940584,"median":-3.710634,"eighty":-1.66278,"marketCap":442873370},{"date":"2024-09-20","current":-4.226281,"twenty":-85.940584,"median":-3.781409,"eighty":-1.705804,"marketCap":511384167},{"date":"2024-09-27","current":-2.445477,"twenty":-85.940584,"median":-3.80163,"eighty":-1.733311,"marketCap":315075310},{"date":"2024-10-04","current":-2.600132,"twenty":-85.940584,"median":-3.80163,"eighty":-1.751683,"marketCap":335001022},{"date":"2024-10-11","current":-2.62913,"twenty":-85.940584,"median":-3.80163,"eighty":-1.765436,"marketCap":338737093},{"date":"2024-10-18","current":-2.84178,"twenty":-85.940584,"median":-3.80163,"eighty":-1.784912,"marketCap":366134946},{"date":"2024-10-25","current":-2.735455,"twenty":-85.940584,"median":-3.80163,"eighty":-1.795795,"marketCap":352436019},{"date":"2024-10-31","current":-3.112426,"twenty":-85.940584,"median":-3.80163,"eighty":-1.806765,"marketCap":401004941},{"date":"2024-11-08","current":-3.605531,"twenty":-86.076728,"median":-3.811741,"eighty":-1.830379,"marketCap":464536617},{"date":"2024-11-15","current":-3.615197,"twenty":-86.076728,"median":-3.821852,"eighty":-1.870262,"marketCap":465782023},{"date":"2024-11-22","current":-4.059847,"twenty":-86.076728,"median":-3.824854,"eighty":-1.887389,"marketCap":523070721},{"date":"2024-11-29","current":-4.60116,"twenty":-86.076728,"median":-3.842073,"eighty":-1.900742,"marketCap":592813484},{"date":"2024-12-06","current":-4.378835,"twenty":-86.076728,"median":-3.928014,"eighty":-1.909321,"marketCap":564169135},{"date":"2024-12-13","current":-5.92152,"twenty":-86.076728,"median":-4.041957,"eighty":-1.923191,"marketCap":589818968},{"date":"2024-12-20","current":-4.724482,"twenty":-86.076728,"median":-4.185674,"eighty":-1.93672,"marketCap":470586747},{"date":"2024-12-27","current":-5.081047,"twenty":-86.076728,"median":-4.251558,"eighty":-1.94312,"marketCap":506102728},{"date":"2025-01-03","current":-5.564956,"twenty":-86.076728,"median":-4.378835,"eighty":-1.960474,"marketCap":554302987},{"date":"2025-01-10","current":-6.278085,"twenty":-86.212871,"median":-4.458827,"eighty":-1.975199,"marketCap":625334949},{"date":"2025-01-17","current":-6.660119,"twenty":-86.212871,"median":-4.60116,"eighty":-1.981775,"marketCap":663387786},{"date":"2025-01-24","current":-6.278085,"twenty":-86.212871,"median":-4.800889,"eighty":-1.99164,"marketCap":625334949},{"date":"2025-01-31","current":-6.201678,"twenty":-86.212871,"median":-5.081047,"eighty":-2.003923,"marketCap":617724382},{"date":"2025-02-07","current":-6.087068,"twenty":-86.212871,"median":-5.488549,"eighty":-2.012774,"marketCap":606308531},{"date":"2025-02-14","current":-6.965746,"twenty":-86.212871,"median":-5.857848,"eighty":-2.016504,"marketCap":693830055},{"date":"2025-02-21","current":-6.876604,"twenty":-86.212871,"median":-5.934729,"eighty":-2.019835,"marketCap":684951060},{"date":"2025-02-28","current":-5.883317,"twenty":-86.212871,"median":-5.971064,"eighty":-2.033614,"marketCap":586013685},{"date":"2025-03-07","current":-5.310267,"twenty":-86.349014,"median":-5.97712,"eighty":-2.04365,"marketCap":528934430},{"date":"2025-03-14","current":-6.785406,"twenty":-86.349014,"median":-6.023396,"eighty":-2.055498,"marketCap":479124274},{"date":"2025-03-21","current":-6.420599,"twenty":-86.349014,"median":-6.10617,"eighty":-2.070419,"marketCap":453364904},{"date":"2025-03-28","current":-6.201715,"twenty":-86.349014,"median":-6.17621,"eighty":-2.0811,"marketCap":437909283},{"date":"2025-04-04","current":-5.234977,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"marketCap":369646953},{"date":"2025-04-11","current":-5.39914,"twenty":-86.212871,"median":-6.17621,"eighty":-2.108919,"marketCap":381238670},{"date":"2025-04-17","current":-5.435621,"twenty":-86.212871,"median":-6.17621,"eighty":-2.117482,"marketCap":383814607},{"date":"2025-04-25","current":-5.982831,"twenty":-86.349014,"median":-6.176586,"eighty":-2.126704,"marketCap":422453661},{"date":"2025-05-02","current":-6.092273,"twenty":-86.349014,"median":-6.176586,"eighty":-2.142247,"marketCap":430181472},{"date":"2025-05-09","current":-6.566522,"twenty":-86.349014,"median":-6.18932,"eighty":-2.156017,"marketCap":463668652},{"date":"2025-05-16","current":-7.733903,"twenty":-86.349014,"median":-6.222682,"eighty":-2.164681,"marketCap":546098635},{"date":"2025-05-23","current":-7.825105,"twenty":-86.349014,"median":-6.282027,"eighty":-2.175982,"marketCap":552538477},{"date":"2025-05-30","current":-8.007508,"twenty":-86.349014,"median":-6.341757,"eighty":-2.194164,"marketCap":565418162},{"date":"2025-06-06","current":-8.518238,"twenty":-86.349014,"median":-6.406647,"eighty":-2.205654,"marketCap":601481280},{"date":"2025-06-13","current":-9.430518,"twenty":-84.616306,"median":-6.406647,"eighty":-2.205654,"marketCap":534342598},{"date":"2025-06-20","current":-8.797211,"twenty":-82.935777,"median":-6.392695,"eighty":-2.205654,"marketCap":498458785},{"date":"2025-06-27","current":-8.451771,"twenty":-81.445879,"median":-6.392695,"eighty":-2.205654,"marketCap":478885796},{"date":"2025-06-30","current":-8.12936,"twenty":-81.193849,"median":-6.392695,"eighty":-2.205654,"marketCap":460617673}],"updateTime":1751402641009}}}