ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SES AI Corp
0.8600
-0.0283
-3.19%
盘后:
0.8600
0.0000
0.00%
17:19 EDT
成交量:
785.25万
成交额:
671.91万
市值:
3.15亿
市盈率:
-2.87
高:
0.8799
开:
0.8762
低:
0.8325
收:
0.8883
数据加载中...
总览
公司
新闻
公告
SES AI Corp盘中异动 急速下跌5.28%
市场透视
·
昨天
美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。
智通财经
·
06-30
SES AI Corp盘中异动 股价大跌5.03%
市场透视
·
06-28
美股异动 | 无人机概念股集体拉升,AVAV绩后涨超8%,JOBY涨超6%,RCAT涨超3%
老虎资讯综合
·
06-26
美股无人机概念股集体拉升AVAV、AIRO涨近9%JOBY、RCAT涨超5%SES涨近4%。
智通财经
·
06-26
SES AI Corp盘中异动 早盘急速跳水5.20%报0.879美元
市场透视
·
06-25
SES AI Corp盘中异动 股价大涨8.79%
市场透视
·
06-24
SES AI Corp盘中异动 大幅下跌5.24%
市场透视
·
06-20
SES AI Corp盘中异动 股价大涨5.18%
市场透视
·
06-16
【欧盟无条件批准SES斥资31亿美元收购国际通信卫星公司】欧盟委员会6月10日宣布无条件批准欧洲卫星运营商SES收购国际通信卫星公司(Intelsat)的拟议交易。欧盟委员会认定,该交易不会在欧洲经济区引发竞争担忧。去年4月,SES宣布将斥资31亿美元收购国际通信卫星公司。
金融界
·
06-11
SES AI Corp盘中异动 临近午盘股价大跌5.76%报0.990美元
市场透视
·
06-10
卫星公司 SES 任命航空航天行业资深人士为新任财务总监
环球市场播报
·
06-06
SES AI Corp盘中异动 急速下挫5.00%
市场透视
·
06-06
SES AI Corp盘中异动 早盘股价大涨5.11%报0.870美元
市场透视
·
06-03
SES AI Corp盘中异动 早盘快速下挫5.01%报0.864美元
市场透视
·
06-02
SES AI Corp盘中异动 早盘大幅上涨5.18%
市场透视
·
05-30
SES AI Corp盘中异动 早盘快速上涨6.15%报1.010美元
市场透视
·
05-27
SES AI Corp盘中异动 急速上涨5.08%
市场透视
·
05-22
SES AI Corp盘中异动 早盘股价大涨5.04%报0.998美元
市场透视
·
05-21
SES AI Corp盘中异动 早盘股价大涨5.14%
市场透视
·
05-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.86,"timestamp":1751400000000,"preClose":0.8883,"halted":0,"volume":7852484,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.86,"latestTime":"17:19 EDT","volume":37936,"amount":32638.2224256,"timestamp":1751404780193},"delay":0,"floatShares":250548341,"shares":366853262,"eps":-0.299143,"marketStatus":"盘后交易","change":-0.0283,"latestTime":"07-01 17:20:22 EDT","open":0.8762,"high":0.8799,"low":0.8325,"amount":6719080.016891999,"amplitude":0.05336,"askPrice":0.91,"askSize":250,"bidPrice":0.83,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.299143,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.8883,"preHourTrading":{"tag":"盘前","latestPrice":0.878,"preClose":0.8883,"latestTime":"09:28 EDT","volume":150466,"amount":132642.69441736,"timestamp":1751376492448},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.86,"latestTime":"17:19 EDT","volume":37936,"amount":32638.2224256,"timestamp":1751404780193},"volumeRatio":0.675341,"impliedVol":1.1931,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":250548341,"roa":"-20.10%","roe":"-31.45%","lyrEps":-0.311303,"volumeRatio":0.675341,"shares":366853262,"dividePrice":0,"high":0.8799,"amplitude":0.05336,"preClose":0.8883,"low":0.8325,"week52Low":0.2,"pbRate":"1.17","psRate":"40.28","week52High":2.53,"institutionHeld":0,"latestPrice":0.86,"committee":0.904762,"eps":-0.299143,"divideRate":0,"volume":7852484,"delay":0,"ttmEps":-0.299143,"open":0.8762,"prevYearClose":2.19,"prevWeekClose":0.8874,"prevMonthClose":0.8883,"prevQuarterClose":0.8883,"fiveDayClose":0.9275,"twentyDayClose":0.8277,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548027220","title":"SES AI Corp盘中异动 急速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377207,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时40分,SES AI Corp股票出现异动,股价快速跳水5.28%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.05%。SES AI Corp公司简介:SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商,可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214007a728937c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214007a728937c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2547309755","title":"美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:42","pubTimestamp":1751290950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a30b45f2c44bd076bf9836a8ed6129c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBY","ONDS","BK4096","BK4020","BK4008","BK4187","EVEX","BK4603","SES","AVAV"],"gpt_icon":0},{"id":"2546725244","title":"SES AI Corp盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:26","pubTimestamp":1751048814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时26分,SES AI Corp股票出现异动,股价快速跳水5.03%。SES AI Corp股票所在的汽车配件行业中,整体涨幅为2.17%。SES AI Corp公司简介:SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商,可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。消息层面,截至02时26分,《坎托·菲茨杰拉德维持SES AI Corp买入评级,维持目标价2美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022655a4c1b80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628022655a4c1b80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"1152244136","title":"美股异动 | 无人机概念股集体拉升,AVAV绩后涨超8%,JOBY涨超6%,RCAT涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152244136","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152244136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:54","pubTimestamp":1750946077,"startTime":"0","endTime":"0","summary":"本周四(6月26日)美股盘初,无人机概念股集体拉升,截至发稿 $AeroVironment公司(AVAV)$ 涨超8%, $Joby Aviation, Inc.(JOBY)$ 涨超6%, $Red Cat Holdings Inc.(RCAT)$ 涨超3%:","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08648b9056201d532d34be3ee1a2ae85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4096","BK4603","RCAT","BK4157","AIRO","SES","BK4008","AVAV","BK4187"],"gpt_icon":1},{"id":"2546739144","title":"美股无人机概念股集体拉升AVAV、AIRO涨近9%JOBY、RCAT涨超5%SES涨近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:48","pubTimestamp":1750945680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08648b9056201d532d34be3ee1a2ae85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","SES","BK4187","BK4603","AIRO","RCAT","BK4008","BK4157","JOBY","AVAV"],"gpt_icon":0},{"id":"2546249969","title":"SES AI Corp盘中异动 早盘急速跳水5.20%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:19","pubTimestamp":1750861162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时19分,SES AI Corp股票出现异动,股价急速下挫5.20%。截至发稿,该股报0.879美元/股,成交量235.253万股,换手率0.64%,振幅5.48%。机构评级方面,在所有3家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.82%。消息层面,截至22时19分,《坎托·菲茨杰拉德维持SES AI Corp买入评级,维持目标价2美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221923952b48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221923952b48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2545123388","title":"SES AI Corp盘中异动 股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545123388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545123388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771876,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分,SES AI Corp股票出现异动,股价大幅上涨8.79%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为1.23%。其相关个股中,Microvast Hldgs Inc C/Wts 01/04/2026 、SES AI Corp、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大,Luminar Technologies, Inc.、Solid Power, Inc.、Innoviz Technologies Ltd.较为活跃,换手率分别为0.42%、0.32%、0.30%,振幅较大的相关个股有Dorman Products, Inc.、SES AI Corp、微宏控股,振幅分别为4.58%、3.71%、3.21%。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213116a71b5470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213116a71b5470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2544769401","title":"SES AI Corp盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544769401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544769401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:22","pubTimestamp":1750429338,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时22分,SES AI Corp股票出现异动,股价大幅下挫5.24%。SES AI Corp股票所在的汽车配件行业中,整体涨幅为0.36%。其相关个股中,Innoviz Technologies Ltd.、Innoviz Technologies Ltd C/Wts 05/04/2026 、中汽系统涨幅较大,Innoviz Technologies Ltd.、奥莱利、Solid Power, Inc.较为活跃,换手率分别为6.06%、4.98%、1.62%,振幅较大的相关个股有Innoviz Technologies Ltd.、Mkdwell Tech Inc C/Wts 31/07/2029 、微宏控股,振幅分别为15.15%、12.90%、11.43%。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202222199788158f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202222199788158f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2543606611","title":"SES AI Corp盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:12","pubTimestamp":1750083123,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时12分,SES AI Corp股票出现波动,股价大幅上涨5.18%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.25%。SES AI Corp公司简介:SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商,可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221203a4ac4512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616221203a4ac4512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2542589227","title":"【欧盟无条件批准SES斥资31亿美元收购国际通信卫星公司】欧盟委员会6月10日宣布无条件批准欧洲卫星运营商SES收购国际通信卫星公司(Intelsat)的拟议交易。欧盟委员会认定,该交易不会在欧洲经济区引发竞争担忧。去年4月,SES宣布将斥资31亿美元收购国际通信卫星公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589227","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:43","pubTimestamp":1749642229,"startTime":"0","endTime":"0","summary":"欧盟委员会6月10日宣布无条件批准欧洲卫星运营商SES收购国际通信卫星公司(Intelsat)的拟议交易。欧盟委员会认定,该交易不会在欧洲经济区引发竞争担忧。去年4月,SES宣布将斥资31亿美元收购国际通信卫星公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11194351013293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2542934621","title":"SES AI Corp盘中异动 临近午盘股价大跌5.76%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:51","pubTimestamp":1749570665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时51分,SES AI Corp股票出现异动,股价急速跳水5.76%。截至发稿,该股报0.990美元/股,成交量511.33万股,换手率1.39%,振幅11.30%。机构评级方面,在所有3家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。SES AI Corp股票所在的汽车配件行业中,整体涨幅为0.29%。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023510597799791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023510597799791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2541831136","title":"卫星公司 SES 任命航空航天行业资深人士为新任财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831136","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:23","pubTimestamp":1749198180,"startTime":"0","endTime":"0","summary":"欧洲卫星公司 SES 周五宣布,已任命航空航天与国防行业资深人士伊丽莎白帕塔基为新任财务总监。 帕塔基目前担任 L3Harris 旗下 Aerojet Rocketdyne 部门的首席财务官。她将从 6 月 16 日起接替桑迪普贾兰,在 SES 担任相同职位。 SES 首席执行官阿德尔阿尔 - 萨利赫在一份声明中表示,帕塔基已成功完成多项并购财务整合。 SES 今年 4 月表示,已为收购 Intelsat 的交易完成全部融资,该交易有望获得欧洲反垄断监管机构的批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-06/doc-inezcrka0527229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SES","BK4096","BK4603","159227"],"gpt_icon":0},{"id":"2541003531","title":"SES AI Corp盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:23","pubTimestamp":1749151428,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时23分,SES AI Corp股票出现异动,股价急速跳水5.00%。SES AI Corp股票所在的汽车配件行业中,整体涨幅为0.36%。SES AI Corp公司简介:SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商,可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032349a6fc28a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032349a6fc28a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2540359777","title":"SES AI Corp盘中异动 早盘股价大涨5.11%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540359777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540359777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958051,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时40分,SES AI Corp股票出现异动,股价快速拉升5.11%。截至发稿,该股报0.870美元/股,成交量83.54万股,换手率0.23%,振幅1.62%。SES AI Corp股票所在的汽车配件行业中,整体涨幅为0.27%。其相关个股中,SES AI Corp、禾赛、Carbon Revolution Public Limited Company涨幅较大,Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、Worksport, Ltd.较为活跃,换手率分别为0.62%、0.55%、0.54%,振幅较大的相关个股有禾赛、Sypris Solutions, Inc.、Carbon Revolution Public Limited Company,振幅分别为6.92%、6.14%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214051a4986133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214051a4986133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2540796806","title":"SES AI Corp盘中异动 早盘快速下挫5.01%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:37","pubTimestamp":1748871465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时37分,SES AI Corp股票出现波动,股价快速下跌5.01%。截至发稿,该股报0.864美元/股,成交量80.9995万股,换手率0.22%,振幅3.39%。机构评级方面,在所有3家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.38%。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213746a6f72546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213746a6f72546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2539873273","title":"SES AI Corp盘中异动 早盘大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539873273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539873273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:12","pubTimestamp":1748614348,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时12分,SES AI Corp股票出现波动,股价快速上涨5.18%。SES AI Corp股票所在的汽车配件行业中,整体涨幅为1.13%。其相关个股中,SES AI Corp、Carbon Revolution Public Limited Company、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大,禾赛、领先汽车配件、Superior Industries International, Inc.较为活跃,换手率分别为0.94%、0.68%、0.65%,振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、Sypris Solutions, Inc.,振幅分别为14.33%、13.35%、9.35%。公司包括软件和硬件产品,即电动汽车, 城市空中交通, 无人机, Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221228a492f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221228a492f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2538946279","title":"SES AI Corp盘中异动 早盘快速上涨6.15%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354244,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时57分,SES AI Corp股票出现异动,股价急速上涨6.15%。截至发稿,该股报1.010美元/股,成交量338.669万股,换手率0.92%,振幅6.30%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.67%。其相关个股中,Ecarx Holdings Inc C/Wts 、Carparts.Com, Inc.、Innoviz Technologies Ltd.涨幅较大,Inneova Holdings Limited、禾赛、微宏控股较为活跃,换手率分别为4.00%、2.38%、1.06%,振幅较大的相关个股有禾赛、Carbon Revolution Public Limited Company、微宏控股,振幅分别为10.58%、9.88%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215725a48e7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215725a48e7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2537947427","title":"SES AI Corp盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:18","pubTimestamp":1747923499,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时18分,SES AI Corp股票出现异动,股价大幅上涨5.08%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.46%。消息层面,截至22时18分,《SES AI获坎托菲茨杰拉德公司首次覆盖,给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221820aa2c96fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221820aa2c96fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2537939080","title":"SES AI Corp盘中异动 早盘股价大涨5.04%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:04","pubTimestamp":1747836277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时04分,SES AI Corp股票出现波动,股价快速上涨5.04%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.28%。消息层面,截至22时04分,《SES AI获坎托菲茨杰拉德公司首次覆盖,给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122043794fe0bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122043794fe0bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2536404643","title":"SES AI Corp盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536404643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536404643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时40分,SES AI Corp股票出现异动,股价急速上涨5.14%。SES AI Corp股票所在的汽车配件行业中,整体跌幅为0.07%。消息层面,截至21时40分,《SES AI获坎托菲茨杰拉德公司首次覆盖,给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214012975f98af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214012975f98af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SES","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-06-30","current":-3.354065,"percent":0.902023,"low":-140.117059,"twenty":-29.276746,"median":-11.022791,"eighty":-4.166855,"high":-1.27349,"avg":-19.900149,"sd":23.02797,"marketCap":325545584},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-25","current":-3.266216,"twenty":-30.529271,"median":-11.72938,"eighty":-5.003333,"marketCap":317018887},{"date":"2025-05-02","current":-3.403579,"twenty":-30.402066,"median":-11.588541,"eighty":-4.908931,"marketCap":330351362},{"date":"2025-05-09","current":-3.406603,"twenty":-30.274861,"median":-11.511587,"eighty":-4.720126,"marketCap":330644845},{"date":"2025-05-16","current":-3.458006,"twenty":-30.130396,"median":-11.422704,"eighty":-4.54171,"marketCap":335634049},{"date":"2025-05-23","current":-3.65228,"twenty":-29.893245,"median":-11.293263,"eighty":-4.389717,"marketCap":354490307},{"date":"2025-05-30","current":-3.262976,"twenty":-29.79148,"median":-11.260033,"eighty":-4.323342,"marketCap":316704421},{"date":"2025-06-06","current":-3.507519,"twenty":-29.664275,"median":-11.192372,"eighty":-4.262999,"marketCap":340439827},{"date":"2025-06-13","current":-3.758866,"twenty":-29.435306,"median":-11.167416,"eighty":-4.212465,"marketCap":364835569},{"date":"2025-06-20","current":-3.484463,"twenty":-29.346262,"median":-11.085158,"eighty":-4.201585,"marketCap":338202022},{"date":"2025-06-27","current":-3.562324,"twenty":-29.287765,"median":-11.022791,"eighty":-4.172728,"marketCap":345759199},{"date":"2025-06-30","current":-3.354065,"twenty":-29.276746,"median":-11.022791,"eighty":-4.166855,"marketCap":325545584}],"updateTime":1751385291175}}}