美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEAPORT ENTERTAINMENT GROUP INC

19.92

+0.69003.59%

盘后：19.920.00000.00%16:42 EDT

成交量：12.07万

成交额：236.64万

市值：2.53亿

市盈率：-1.54

高：20.10

开：19.25

低：19.09

收：19.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Seaport Entertainment Group Inc.盘中异动快速下挫5.01%报18.06美元

Seaport Entertainment Group Inc.盘中异动早盘股价大涨5.41%

Seaport Entertainment Group Inc.盘中异动大幅上涨5.47%

Seaport Entertainment Group Inc.盘中异动下午盘大幅下挫5.45%报17.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEG\",,,,,undefined,":{"symbol":"SEG","market":"US","secType":"STK","nameCN":"SEAPORT ENTERTAINMENT GROUP INC","latestPrice":19.92,"timestamp":1751562000000,"preClose":19.23,"halted":0,"volume":120703,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:42 EDT","volume":8,"amount":159.54,"timestamp":1751575338595},"delay":0,"floatShares":7504954,"shares":12694631,"eps":-12.933945,"marketStatus":"美国独立日休市","change":0.69,"latestTime":"07-03 13:00:00 EDT","open":19.25,"high":20.1,"low":19.09,"amount":2366367.1064219996,"amplitude":0.052522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.933945,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":19.23,"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:42 EDT","volume":8,"amount":159.54,"timestamp":1751575338595},"volumeRatio":0.6850478095830006,"impliedVol":0.3996,"impliedVolPercentile":0.6325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEG\",,,,,undefined,":{"symbol":"SEG","floatShares":7504954,"roa":"-9.71%","roe":"-30.12%","lyrEps":-16.757246,"volumeRatio":0.6850478095830006,"shares":12694631,"dividePrice":0,"high":20.1,"amplitude":0.052522,"preClose":19.23,"low":19.09,"week52Low":16.52,"pbRate":"0.48","psRate":"2.79","week52High":34.51,"institutionHeld":0,"latestPrice":19.92,"eps":-12.933945,"divideRate":0,"volume":120703,"delay":0,"ttmEps":-12.933945,"open":19.25,"prevYearClose":27.95,"prevWeekClose":17.93,"prevMonthClose":18.65,"prevQuarterClose":18.65,"fiveDayClose":18.15,"twentyDayClose":20.27,"sixtyDayClose":18.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546165247","title":"Seaport Entertainment Group Inc.盘中异动 快速下挫5.01%报18.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546165247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546165247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:42","pubTimestamp":1750869740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时42分，Seaport Entertainment Group Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报18.06美元/股，成交量4.7191万股，换手率0.37%，振幅6.52%。Seaport Entertainment Group Inc.股票所在的房地产行业中，整体涨幅为0.00%。Seaport Entertainment Group Inc.公司简介：Seaport Entertainment Group Inc拥有、经营和开发一系列定位于娱乐和房地产交叉点的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004221a4bdad71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004221a4bdad71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEG","BK4233"],"gpt_icon":0},{"id":"2538467450","title":"Seaport Entertainment Group Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:23","pubTimestamp":1748355833,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时23分，Seaport Entertainment Group Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报19.11美元/股，成交量2.3539万股，换手率0.19%，振幅2.61%。Seaport Entertainment Group Inc.股票所在的房地产行业中，整体涨幅为0.21%。Seaport Entertainment Group Inc.公司简介：Seaport Entertainment Group Inc 拥有、经营和开发一系列位于娱乐和房地产交叉领域的独特资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222353a48e80ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222353a48e80ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","SEG"],"gpt_icon":0},{"id":"2529323173","title":"Seaport Entertainment Group Inc.盘中异动 大幅上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:25","pubTimestamp":1745263544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时25分，Seaport Entertainment Group Inc.股票出现波动，股价大幅上涨5.47%。Seaport Entertainment Group Inc.股票所在的房地产行业中，整体涨幅为4.74%。其相关个股中，鑫苑置业、Murano Global Investments Limited C/Wts 19/03/2029 、Ohmyhome Limited涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、鑫苑置业较为活跃，换手率分别为28.95%、9.79%、5.72%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、鑫苑置业、La Rosa Holdings Corp.，振幅分别为146.96%、76.53%、27.30%。Seaport Entertainment Group Inc.公司简介：Seaport Entertainment Group Inc 拥有、经营和开发一系列位于娱乐和房地产交叉领域的独特资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422032544aa2c7532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422032544aa2c7532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEG","BK4233"],"gpt_icon":0},{"id":"2528274329","title":"Seaport Entertainment Group Inc.盘中异动 下午盘大幅下挫5.45%报17.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:20","pubTimestamp":1744831230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时20分，Seaport Entertainment Group Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报17.88美元/股，成交量2.7745万股，换手率0.22%，振幅6.40%。Seaport Entertainment Group Inc.股票所在的房地产行业中，整体跌幅为0.09%。Seaport Entertainment Group Inc.公司简介：Seaport Entertainment Group Inc 拥有、经营和开发一系列位于娱乐和房地产交叉领域的独特资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032031973a3f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032031973a3f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","SEG"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SEG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.79},{"market":"US","date":"2025-03-10","symbol":"SEG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2024-09-20","symbol":"SEG","firstDealingDate":"2024-09-20","lastDealingDate":"2024-10-10","announcementDate":"2024-09-11","defaultRemindTime":1726839000000,"recordDate":"2024-09-20","rightsSymbol":"SEG.RTWI","type":"rights","dateTimestamp":1726804800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEG","date":"2025-07-03","current":-1.805169,"percent":0.400881,"low":-2.918548,"twenty":-2.297419,"median":-1.733218,"eighty":-0.199978,"high":-0.051842,"avg":-1.489137,"sd":0.878708,"marketCap":252877049},"quantilePoints":[{"date":"2024-08-09","current":-0.176633,"twenty":-0.173807,"median":-0.166,"eighty":-0.052373,"marketCap":149146086},{"date":"2024-08-16","current":-0.160153,"twenty":-0.173807,"median":-0.165562,"eighty":-0.138624,"marketCap":135230939},{"date":"2024-08-23","current":-0.198629,"twenty":-0.176881,"median":-0.167477,"eighty":-0.159774,"marketCap":169080088},{"date":"2024-08-30","current":-0.19558,"twenty":-0.198992,"median":-0.172251,"eighty":-0.163606,"marketCap":166484802},{"date":"2024-09-06","current":-0.179687,"twenty":-0.199044,"median":-0.177254,"eighty":-0.164861,"marketCap":152956186},{"date":"2024-09-13","current":-0.183384,"twenty":-0.1968,"median":-0.180076,"eighty":-0.165649,"marketCap":156103660},{"date":"2024-09-20","current":-0.215819,"twenty":-0.199978,"median":-0.18186,"eighty":-0.166886,"marketCap":183713080},{"date":"2024-09-27","current":-0.178519,"twenty":-0.199511,"median":-0.180336,"eighty":-0.169008,"marketCap":151962247},{"date":"2024-10-04","current":-0.173978,"twenty":-0.19894,"median":-0.180206,"eighty":-0.170852,"marketCap":148096928},{"date":"2024-10-11","current":-0.17054,"twenty":-0.1968,"median":-0.178519,"eighty":-0.170618,"marketCap":145170330},{"date":"2024-10-18","current":-0.417894,"twenty":-0.198434,"median":-0.180206,"eighty":-0.170865,"marketCap":355727000},{"date":"2024-10-25","current":-0.423213,"twenty":-0.201042,"median":-0.181633,"eighty":-0.171239,"marketCap":360254602},{"date":"2024-10-31","current":-0.40203,"twenty":-0.209527,"median":-0.182541,"eighty":-0.171965,"marketCap":342223089},{"date":"2024-11-08","current":-0.42542,"twenty":-0.397146,"median":-0.183871,"eighty":-0.172927,"marketCap":362132885},{"date":"2024-11-15","current":-2.403814,"twenty":-0.410474,"median":-0.186887,"eighty":-0.173167,"marketCap":354218829},{"date":"2024-11-22","current":-2.689202,"twenty":-0.424537,"median":-0.189644,"eighty":-0.173343,"marketCap":396272786},{"date":"2024-11-29","current":-2.918548,"twenty":-0.445513,"median":-0.194217,"eighty":-0.173564,"marketCap":430068413},{"date":"2024-12-06","current":-2.563321,"twenty":-2.401745,"median":-0.198629,"eighty":-0.174017,"marketCap":377723306},{"date":"2024-12-13","current":-2.461581,"twenty":-2.470893,"median":-0.200056,"eighty":-0.174355,"marketCap":362731261},{"date":"2024-12-20","current":-2.252067,"twenty":-2.462961,"median":-0.202196,"eighty":-0.17525,"marketCap":331857812},{"date":"2024-12-27","current":-2.397779,"twenty":-2.461581,"median":-0.213159,"eighty":-0.175925,"marketCap":353329470},{"date":"2025-01-03","current":-2.321905,"twenty":-2.456063,"median":-0.216533,"eighty":-0.176491,"marketCap":342148962},{"date":"2025-01-10","current":-2.282244,"twenty":-2.438129,"median":-0.40203,"eighty":-0.177376,"marketCap":336304605},{"date":"2025-01-17","current":-2.293452,"twenty":-2.423989,"median":-0.407473,"eighty":-0.177873,"marketCap":337956271},{"date":"2025-01-24","current":-2.28483,"twenty":-2.418816,"median":-0.411886,"eighty":-0.178133,"marketCap":336685759},{"date":"2025-01-31","current":-2.293452,"twenty":-2.412436,"median":-0.423213,"eighty":-0.178986,"marketCap":337956271},{"date":"2025-02-07","current":-2.32794,"twenty":-2.409849,"median":-0.427479,"eighty":-0.179843,"marketCap":343038321},{"date":"2025-02-14","current":-2.287417,"twenty":-2.407435,"median":-0.468815,"eighty":-0.18018,"marketCap":337066913},{"date":"2025-02-21","current":-2.169296,"twenty":-2.402607,"median":-2.169296,"eighty":-0.180336,"marketCap":319660894},{"date":"2025-02-28","current":-2.009789,"twenty":-2.396917,"median":-2.024878,"eighty":-0.180595,"marketCap":296156417},{"date":"2025-03-07","current":-1.994269,"twenty":-2.392951,"median":-2.009789,"eighty":-0.18175,"marketCap":293869494},{"date":"2025-03-14","current":-1.717884,"twenty":-2.389846,"median":-1.991683,"eighty":-0.182282,"marketCap":263200497},{"date":"2025-03-21","current":-1.66319,"twenty":-2.385363,"median":-1.977887,"eighty":-0.182541,"marketCap":254820741},{"date":"2025-03-28","current":-1.795201,"twenty":-2.381741,"median":-1.842608,"eighty":-0.18271,"marketCap":273992606},{"date":"2025-04-04","current":-1.632984,"twenty":-2.372775,"median":-1.799361,"eighty":-0.183579,"marketCap":249234238},{"date":"2025-04-11","current":-1.504875,"twenty":-2.372775,"median":-1.782307,"eighty":-0.184799,"marketCap":229681475},{"date":"2025-04-17","current":-1.490733,"twenty":-2.372775,"median":-1.770661,"eighty":-0.186563,"marketCap":227523054},{"date":"2025-04-25","current":-1.553956,"twenty":-2.37105,"median":-1.734458,"eighty":-0.186887,"marketCap":237172469},{"date":"2025-05-02","current":-1.621338,"twenty":-2.354669,"median":-1.715398,"eighty":-0.18775,"marketCap":247456714},{"date":"2025-05-09","current":-1.646039,"twenty":-2.349495,"median":-1.663764,"eighty":-0.18786,"marketCap":251226747},{"date":"2025-05-16","current":-1.712735,"twenty":-2.332251,"median":-1.69335,"eighty":-0.191428,"marketCap":239928525},{"date":"2025-05-23","current":-1.597647,"twenty":-2.328803,"median":-1.663764,"eighty":-0.192855,"marketCap":223806344},{"date":"2025-05-30","current":-1.824199,"twenty":-2.328113,"median":-1.673964,"eighty":-0.195035,"marketCap":255542922},{"date":"2025-06-06","current":-1.820574,"twenty":-2.323112,"median":-1.712823,"eighty":-0.197759,"marketCap":255035136},{"date":"2025-06-13","current":-1.848667,"twenty":-2.30811,"median":-1.731978,"eighty":-0.198564,"marketCap":258970472},{"date":"2025-06-20","current":-1.771639,"twenty":-2.302592,"median":-1.73697,"eighty":-0.199096,"marketCap":248180036},{"date":"2025-06-27","current":-1.64477,"twenty":-2.300178,"median":-1.735714,"eighty":-0.199563,"marketCap":230407552},{"date":"2025-07-03","current":-1.805169,"twenty":-2.297419,"median":-1.733218,"eighty":-0.199978,"marketCap":252877049}],"updateTime":1751672192839}}}