美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shoe Carnival

20.35

+1.648.77%

盘前：20.550.2000+0.98%05:39 EDT

成交量：60.90万

成交额：1,237.74万

市值：5.56亿

市盈率：8.51

高：21.00

开：18.70

低：18.67

收：18.71

数据加载中...

总览公司新闻公告

Shoe Carnival, Inc.盘中异动股价大涨5.51%

Shoe Carnival, Inc.盘中异动快速下跌5.04%

Shoe Carnival, Inc.盘中异动临近收盘大幅拉升5.01%

Shoe Carnival, Inc.盘中异动下午盘股价大跌5.03%报18.13美元

Shoe Carnival Inc 预计每股收益 30 美分 - 财报前瞻

西班牙裔美国人年度消费达数万亿美元今年情况有所不同

环球市场播报

Shoe Carnival Inc 预计每股收益 30 美分 - 财报前瞻

Shoe Carnival, Inc.盘中异动早盘股价大涨5.11%报18.73美元

Shoe Carnival, Inc.盘中异动股价大涨5.19%

Shoe Carnival, Inc.盘中异动快速下挫5.10%

Shoe Carnival, Inc.盘中异动股价大跌5.01%报18.41美元

Shoe Carnival, Inc.盘中异动急速跳水5.12%

Shoe Carnival, Inc.盘中异动下午盘股价大涨5.24%

Shoe Carnival, Inc.盘中异动大幅跳水5.33%

Shoe Carnival, Inc.盘中异动股价大跌9.30%报20.86美元

Shoe Carnival, Inc.2025财年实现净利润73.77百万美元，同比增加0.57%

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

异动解读 | 鞋类嘉年华股价盘中大跌8.59%，财报疲软及前景黯淡引发投资者担忧

BUZZ-美国股市动态-Five Below、QXO、PDD Holdings

Shoe Carnival 第四季度财报：销售额未达预期，EPS超预期，新Shoe Station战略，前景黯淡等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCVL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":20.35,"timestamp":1751400000000,"preClose":18.71,"halted":0,"volume":609034,"hourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.35,"latestTime":"05:39 EDT","volume":72,"amount":1479.6000000000001,"timestamp":1751449149472},"delay":0,"floatShares":17679891,"shares":27335733,"eps":2.390585,"marketStatus":"盘前交易","change":1.64,"latestTime":"07-02 06:53:30 EDT","open":18.7,"high":21,"low":18.67,"amount":12377413.588665,"amplitude":0.124532,"askPrice":21,"askSize":100,"bidPrice":20.55,"bidSize":151,"shortable":3,"etf":0,"ttmEps":2.390585,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":20.35,"dividendRate":0.027273,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.35,"latestTime":"05:39 EDT","volume":72,"amount":1479.6000000000001,"timestamp":1751449149472},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:04 EDT","volume":17434,"amount":354781.9,"timestamp":1751400254330},"volumeRatio":1.096502693990169,"impliedVol":0.4941,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","floatShares":17679891,"roa":"4.49%","roe":"10.52%","lyrEps":2.716279,"volumeRatio":1.096502693990169,"shares":27335733,"dividePrice":0.555,"high":21,"amplitude":0.124532,"preClose":18.71,"low":18.67,"week52Low":16.14,"pbRate":"0.85","psRate":"0.47","week52High":46.92,"institutionHeld":0.7431,"latestPrice":20.35,"committee":0.203187,"eps":2.390585,"divideRate":0.027273,"volume":609034,"delay":0,"ttmEps":2.390585,"open":18.7,"prevYearClose":33.08,"prevWeekClose":19.25,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":19.02,"twentyDayClose":19.33,"sixtyDayClose":19.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCVL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000922","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:21","pubTimestamp":1751379717,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时21分，Shoe Carnival, Inc.股票出现异动，股价大幅上涨5.51%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222158979601d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222158979601d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2545493314","title":"Shoe Carnival, Inc.盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:36","pubTimestamp":1750696597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时36分，Shoe Carnival, Inc.股票出现异动，股价大幅下跌5.04%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.97%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003638a7195695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003638a7195695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2544660010","title":"Shoe Carnival, Inc.盘中异动 临近收盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:40","pubTimestamp":1750102830,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时40分，Shoe Carnival, Inc.股票出现异动，股价快速上涨5.01%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.43%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034031a70cb49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034031a70cb49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2539911298","title":"Shoe Carnival, Inc.盘中异动 下午盘股价大跌5.03%报18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539911298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539911298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:42","pubTimestamp":1748544177,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时42分，Shoe Carnival, Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报18.13美元/股，成交量61.0808万股，换手率2.23%，振幅6.89%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.74%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024257a491b62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024257a491b62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2538476805","title":"Shoe Carnival Inc  预计每股收益 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476805","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:33","pubTimestamp":1748435627,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc  预计每股收益 30 美分 - 财报前瞻Shoe Carnival Inc SCVL.OQ SCVL.O预计在5月30日公布截至2025年4月30日的财报时将显示季度收入下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于南卡罗来纳州米尔堡的公司的营收预计将从去年同期的3.0037亿美元下降6.1%，至2.81933亿美元。LSEG 分析师对 Shoe Carnival Inc 的平均预期为每股收益 30 美分。华尔街对 Shoe Carnival Inc 的 12 个月目标价中值为 27.00 美元，高于其上次收盘价 19.17 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S00Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2536242633","title":"西班牙裔美国人年度消费达数万亿美元 今年情况有所不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:02","pubTimestamp":1747666921,"startTime":"0","endTime":"0","summary":"　　美国西班牙裔社区拥有数万亿美元的购买力。2025 年，他们的消费方式似乎正在发生变化。　　经济不确定性和通货膨胀普遍给美国消费者带来压力，但有迹象表明，占美国人口约五分之一的西班牙裔群体面临额外压力，这进一步改变了他们的消费习惯。　　部分零售商发现，西班牙裔顾客到店购物的频率显著下降。　　尼尔森 IQ 称，西班牙裔消费者对某些品类的影响可能格外显著。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/20c8-42692cbff8eba10585331ac8906c8b4f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcncq7419236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2125154935.USD","LU0289960550.SGD","KDP","STZ","LOCO","MNST","IE00BSNM7G36.USD","HD","WMT","LU1929549753.HKD","LU1066051225.USD","LU2237443549.SGD","LU1670711040.USD","BK4535","SCVL","LU1093756168.USD","LU1435385759.SGD","LU0820561818.USD","LU2756315664.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0661504455.SGD","SG9999001440.SGD","SGXZ99366536.SGD","TGT","DLTR","LU2279689827.SGD","LU1718418525.SGD","LU2097829019.USD","SAM","LU1059921491.USD","BUD","LU1732800096.USD","WING","LU0553294199.USD","IE00BJTD4N35.SGD","LU0823434583.USD","LU0006061336.USD","BK4581","LU2750360997.AUD","LU0256863902.USD","LU1778281490.HKD","LU0175139822.USD","ASO","LU1162221912.USD","WBA","BK4158","BK4094","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2536846416","title":"Shoe Carnival Inc  预计每股收益 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536846416","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536846416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:47","pubTimestamp":1747658832,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc  预计每股收益 30 美分 - 财报前瞻Shoe Carnival Inc SCVL.OQ SCVL.O将于5月21日公布截至2025年4月30日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于南卡罗来纳州米尔堡的公司的营收预计将从去年同期的3.0037亿美元下降5.1%，至2.84907亿美元。LSEG 分析师对 Shoe Carnival Inc 的平均预期为每股收益 30 美分。华尔街对 Shoe Carnival Inc 的 12 个月目标价中位数为 28.00 美元，高于其上次收盘价 20.26 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0},{"id":"2529681283","title":"Shoe Carnival, Inc.盘中异动 早盘股价大涨5.11%报18.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Shoe Carnival, Inc.股票出现异动，股价急速拉升5.11%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为1.16%。, Inc.较为活跃，换手率分别为0.21%、0.17%、0.11%，振幅较大的相关个股有Stitch Fix, Inc.、Destination Xl Group, Inc.、都市服饰，振幅分别为4.28%、4.04%、3.38%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213422974232e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213422974232e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2529553657","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:19","pubTimestamp":1745345963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时19分，Shoe Carnival, Inc.股票出现异动，股价快速拉升5.19%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为1.11%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士、女士和儿童提供各种正装、休闲和运动鞋，重点是耐克、斯凯奇、阿迪达斯、彪马、HEYDUDE、匡威、范斯和 卡骆驰等全国知名品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021924a462cc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021924a462cc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2529382129","title":"Shoe Carnival, Inc.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时51分，Shoe Carnival, Inc.股票出现异动，股价急速下挫5.10%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.42%。其相关个股中，Brillia Inc、Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.涨幅较大，Rent The Runway, Inc.、Shoe Carnival, Inc.、爱芬奇较为活跃，换手率分别为0.64%、0.63%、0.25%，振幅较大的相关个股有Brillia Inc、Tilly'S, Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为22.96%、7.75%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215101a46122ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215101a46122ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2526676699","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.01%报18.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:28","pubTimestamp":1744381712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时28分，Shoe Carnival, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报18.41美元/股，成交量3.082万股，换手率0.11%，振幅2.84%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.41%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222832aa2c6c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222832aa2c6c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2526607155","title":"Shoe Carnival, Inc.盘中异动 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Shoe Carnival, Inc.股票出现波动，股价快速下跌5.12%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.64%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214159a4550454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214159a4550454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2526313531","title":"Shoe Carnival, Inc.盘中异动 下午盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Shoe Carnival, Inc.股票出现波动，股价急速上涨5.24%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为1.94%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223994d0f88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223994d0f88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2526847172","title":"Shoe Carnival, Inc.盘中异动 大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，Shoe Carnival, Inc.股票出现异动，股价大幅跳水5.33%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.84%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903374094cfdaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903374094cfdaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"gpt_icon":0},{"id":"2524265233","title":"Shoe Carnival, Inc.盘中异动 股价大跌9.30%报20.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Shoe Carnival, Inc.股票出现异动，股价快速下挫9.30%。截至发稿，该股报20.86美元/股，成交量5.4551万股，换手率0.20%，振幅3.89%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.75%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213800a44cbd29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213800a44cbd29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"gpt_icon":0},{"id":"2521231721","title":"Shoe Carnival, Inc.2025财年实现净利润73.77百万美元，同比增加0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572849,"startTime":"0","endTime":"0","summary":"3月22日，Shoe Carnival, Inc.公布财报，公告显示公司2025财年净利润为73.77百万美元，同比增加0.57%；其中营业收入为12.03亿美元，同比增加2.30%，每股基本收益为2.72美元。从资产负债表来看，Shoe Carnival, Inc.总负债4.75亿美元，其中短期债务53.01百万美元，资产负债比为2.37，流动比率为4.13。机构评级：截至2025年3月22日，当前有2家机构对Shoe Carnival, Inc.目标价做出预测，其中目标均价为30.50美元，其中最低目标价为26.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000054a69f1bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000054a69f1bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSF","AKBA","PII","SAG","COTY","NOVA","LU0882574055.USD","LU0985320562.USD","YRD","ELEV","VVPR","LU2764263203.CNY","LU1366333091.USD","FIVE","LU1880383366.USD","LENZ","QXO","STZ","SCVL","DRI","LU0348805143.USD","IE00B64PRP62.GBP","ZK","BECN","LU0633140560.USD","WINT","EPAM","CVNA","PSTV","KKR","PRA","BKKT","ASO","JBL","LLY","LU1564329032.USD","LU2326559502.SGD","CLDX","OPTN","MCHP","SPRY","LU0058720904.USD","RIVN","EYEN","LU0231483743.USD","CNNE","ACN","SG9999017495.SGD"],"gpt_icon":1},{"id":"1157366221","title":"异动解读 | 鞋类嘉年华股价盘中大跌8.59%，财报疲软及前景黯淡引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157366221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:39","pubTimestamp":1742477964,"startTime":"0","endTime":"0","summary":"鞋类零售商鞋类嘉年华周四盘中大跌8.59%，投资者对公司最新公布的财报和未来展望表示失望。根据公司公告，鞋类嘉年华第四季度调整后每股收益为0.54美元，虽然高于分析师预期的0.43美元，但较去年同期的0.59美元下降了8.47%。除了当前业绩不佳，鞋类嘉年华对未来的预测也令市场失望。这一举措虽旨在长期提升品牌形象，但短期内将对公司利润造成显著影响，进一步加剧了投资者的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SCVL"],"gpt_icon":0},{"id":"2520454067","title":"BUZZ-美国股市动态-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","PRA","CLDX","PDD","DRI","LU0456827905.SGD","BK4534","SG9999004303.SGD","LENZ","RIVN","FIVE","BECN","ASO","LU1048588211.SGD","AKBA","LU2257852520.SGD","BK4535","COTY","IE00B7KXQ091.USD","LU0047713382.USD","LU0823039010.USD","YY","OPTN","BK4169","LU1878469433.USD","MCHP","LU2552382215.SGD","JBL","LU0979878070.USD","LU0348825331.USD","LU0417516902.SGD","BK4141","LU0633140727.USD","IE00B3M56506.USD","QXO","STZ","LU0265550359.USD","EYEN","LU0289961442.SGD","HK0000320223.HKD","SCVL","ACN","SG9999002463.SGD","LU1048596156.SGD","LU2039709279.SGD","LU2087589342.USD","LU1868837722.USD","LU1868838027.USD","LU1989772840.SGD","BK4585"],"gpt_icon":1},{"id":"1125077104","title":"Shoe Carnival 第四季度财报：销售额未达预期，EPS超预期，新Shoe Station战略，前景黯淡等","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077104","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:47","pubTimestamp":1742474850,"startTime":"0","endTime":"0","summary":"Shoe Carnival在第四季度财报发布后，周四盘前股价下跌。同店销售额在本季度下降6.3%，主要原因是Shoe Carnival在非活动期的持续下滑。截至2025年3月20日，公司运营着431家门店，包括346家Shoe Carnival门店、57家Shoe Station门店和28家Rogan’s门店。Shoe Carnival表示，自2021年12月收购Shoe Station以来，公司一直在评估客户分析和市场数据，并制定策略以扩展Shoe Station。2025财年，公司预计将把50至75家Shoe Carnival门店改为Shoe Station门店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCVL\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-05-30","symbol":"SCVL","fiscalQuarterEnding":"2025/04","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-04-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-20","symbol":"SCVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-13","symbol":"SCVL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.065,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.065,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.065,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-18","value":0.07,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCVL","date":"2025-07-01","current":7.770104,"percent":0.41946,"low":4.032482,"twenty":6.106642,"median":8.710004,"eighty":14.957087,"high":67.006904,"avg":15.456534,"sd":15.413466,"marketCap":511451564},"quantilePoints":[{"date":"2020-07-02","current":31.911809,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":410098652},{"date":"2020-07-10","current":29.028674,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":373047486},{"date":"2020-07-17","current":31.407534,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":403618220},{"date":"2020-07-24","current":30.64016,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":393756693},{"date":"2020-07-31","current":26.912913,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":345857846},{"date":"2020-08-07","current":27.767987,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":356846405},{"date":"2020-08-14","current":29.752198,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":382345497},{"date":"2020-08-21","current":28.195524,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":362340685},{"date":"2020-08-28","current":34.060457,"twenty":12.315728,"median":17.443314,"eighty":20.815173,"marketCap":437710928},{"date":"2020-09-04","current":46.927513,"twenty":12.315728,"median":17.443314,"eighty":20.875018,"marketCap":519909916},{"date":"2020-09-11","current":46.316577,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":513141357},{"date":"2020-09-18","current":47.780278,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":529357696},{"date":"2020-09-25","current":43.796467,"twenty":12.315728,"median":17.443314,"eighty":20.890047,"marketCap":485221053},{"date":"2020-10-02","current":43.452815,"twenty":12.315728,"median":17.443314,"eighty":20.918107,"marketCap":481413738},{"date":"2020-10-09","current":46.889329,"twenty":12.315728,"median":17.443314,"eighty":20.95898,"marketCap":519486881},{"date":"2020-10-16","current":42.752784,"twenty":12.315728,"median":17.443314,"eighty":20.991099,"marketCap":473658098},{"date":"2020-10-23","current":43.083708,"twenty":12.315728,"median":17.443314,"eighty":21.082759,"marketCap":477324401},{"date":"2020-10-30","current":39.43082,"twenty":12.315728,"median":17.443314,"eighty":21.179228,"marketCap":436854060},{"date":"2020-11-06","current":42.472772,"twenty":12.315728,"median":17.443314,"eighty":21.202253,"marketCap":470555842},{"date":"2020-11-13","current":43.223714,"twenty":12.315728,"median":17.451717,"eighty":21.276829,"marketCap":478875529},{"date":"2020-11-20","current":41.045862,"twenty":12.315728,"median":17.525193,"eighty":21.345931,"marketCap":493822763},{"date":"2020-11-27","current":44.796483,"twenty":12.315728,"median":17.5731,"eighty":21.440064,"marketCap":538946488},{"date":"2020-12-04","current":44.956521,"twenty":12.315728,"median":17.583282,"eighty":21.513798,"marketCap":540871909},{"date":"2020-12-11","current":42.541647,"twenty":12.315728,"median":17.583282,"eighty":21.596705,"marketCap":511818555},{"date":"2020-12-18","current":42.635428,"twenty":12.315728,"median":17.583282,"eighty":21.663512,"marketCap":512946840},{"date":"2020-12-24","current":45.484043,"twenty":12.315728,"median":17.583282,"eighty":21.748114,"marketCap":547218516},{"date":"2020-12-31","current":45.929505,"twenty":12.315728,"median":17.583282,"eighty":21.779999,"marketCap":552577872},{"date":"2021-01-08","current":46.972824,"twenty":12.315728,"median":17.583282,"eighty":21.836747,"marketCap":565130049},{"date":"2021-01-15","current":50.067615,"twenty":12.315728,"median":17.583282,"eighty":21.927281,"marketCap":602363474},{"date":"2021-01-22","current":49.071186,"twenty":12.315728,"median":17.583282,"eighty":21.996215,"marketCap":590375440},{"date":"2021-01-29","current":55.084927,"twenty":12.315728,"median":17.583282,"eighty":22.085494,"marketCap":662726754},{"date":"2021-02-05","current":59.527827,"twenty":12.315728,"median":17.583282,"eighty":22.138192,"marketCap":716179284},{"date":"2021-02-12","current":57.417742,"twenty":12.315728,"median":17.583282,"eighty":22.168748,"marketCap":690792858},{"date":"2021-02-19","current":55.635893,"twenty":12.315728,"median":17.583282,"eighty":22.193875,"marketCap":669355432},{"date":"2021-02-26","current":57.394297,"twenty":12.315728,"median":17.583282,"eighty":22.260352,"marketCap":690510787},{"date":"2021-03-05","current":59.820894,"twenty":12.314526,"median":17.578191,"eighty":22.305948,"marketCap":719705177},{"date":"2021-03-12","current":65.119551,"twenty":12.314526,"median":17.578191,"eighty":22.391802,"marketCap":783453313},{"date":"2021-03-19","current":67.006904,"twenty":12.314526,"median":17.578191,"eighty":22.47335,"marketCap":806160061},{"date":"2021-03-26","current":52.555108,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":840408728},{"date":"2021-04-01","current":53.313708,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":852539502},{"date":"2021-04-09","current":54.883834,"twenty":12.314526,"median":17.578191,"eighty":22.582081,"marketCap":877647383},{"date":"2021-04-16","current":55.121999,"twenty":12.314526,"median":17.578191,"eighty":22.639255,"marketCap":881455881},{"date":"2021-04-23","current":56.215794,"twenty":12.314526,"median":17.578191,"eighty":22.792747,"marketCap":898946765},{"date":"2021-04-30","current":53.135123,"twenty":12.314526,"median":17.578191,"eighty":23.067437,"marketCap":849683759},{"date":"2021-05-07","current":58.009905,"twenty":12.314526,"median":17.578191,"eighty":23.329607,"marketCap":927636398},{"date":"2021-05-14","current":56.582924,"twenty":12.314526,"median":17.578191,"eighty":23.682983,"marketCap":904817534},{"date":"2021-05-21","current":12.425022,"twenty":12.304688,"median":17.544607,"eighty":24.036359,"marketCap":937132446},{"date":"2021-05-28","current":12.686226,"twenty":12.297185,"median":17.454004,"eighty":24.036359,"marketCap":956833204},{"date":"2021-06-04","current":12.192006,"twenty":12.293481,"median":17.437229,"eighty":24.036359,"marketCap":919557670},{"date":"2021-06-11","current":12.761392,"twenty":12.27522,"median":17.404377,"eighty":24.036359,"marketCap":962502487},{"date":"2021-06-18","current":11.791744,"twenty":12.257387,"median":17.354119,"eighty":24.036359,"marketCap":889368739},{"date":"2021-06-25","current":14.088081,"twenty":12.255898,"median":17.313989,"eighty":24.036359,"marketCap":1062565328},{"date":"2021-07-02","current":13.407824,"twenty":12.255898,"median":17.266013,"eighty":24.036359,"marketCap":1011258319},{"date":"2021-07-09","current":13.037629,"twenty":12.255898,"median":17.234714,"eighty":24.036359,"marketCap":983337101},{"date":"2021-07-16","current":12.38556,"twenty":12.255898,"median":17.167332,"eighty":24.036359,"marketCap":934156073},{"date":"2021-07-23","current":12.42878,"twenty":12.248417,"median":17.133644,"eighty":24.036359,"marketCap":937415910},{"date":"2021-07-30","current":12.665555,"twenty":12.248417,"median":17.090217,"eighty":24.036359,"marketCap":955274151},{"date":"2021-08-06","current":12.425022,"twenty":12.240864,"median":17.056331,"eighty":24.036359,"marketCap":937132446},{"date":"2021-08-13","current":13.563795,"twenty":12.240864,"median":17.026543,"eighty":24.036359,"marketCap":1023022081},{"date":"2021-08-20","current":14.383109,"twenty":12.240864,"median":16.979796,"eighty":24.036359,"marketCap":1084817263},{"date":"2021-08-27","current":9.817444,"twenty":12.218405,"median":16.933211,"eighty":24.036359,"marketCap":1075746411},{"date":"2021-09-03","current":9.478532,"twenty":12.164651,"median":16.899805,"eighty":24.036359,"marketCap":1038610191},{"date":"2021-09-10","current":8.93219,"twenty":12.105498,"median":16.875217,"eighty":24.036359,"marketCap":978744677},{"date":"2021-09-17","current":8.69252,"twenty":12.080135,"median":16.826828,"eighty":24.036359,"marketCap":952482918},{"date":"2021-09-24","current":8.671904,"twenty":12.043388,"median":16.706463,"eighty":24.036359,"marketCap":950223842},{"date":"2021-10-01","current":8.517278,"twenty":11.977999,"median":16.643855,"eighty":24.036359,"marketCap":933280772},{"date":"2021-10-08","current":8.398732,"twenty":11.949466,"median":16.582454,"eighty":24.017331,"marketCap":920291085},{"date":"2021-10-15","current":8.334305,"twenty":11.869818,"median":16.490246,"eighty":24.017331,"marketCap":913231473},{"date":"2021-10-22","current":8.607476,"twenty":11.810833,"median":16.441015,"eighty":24.017331,"marketCap":943164230},{"date":"2021-10-29","current":8.7286,"twenty":11.746497,"median":16.422242,"eighty":24.017331,"marketCap":956436301},{"date":"2021-11-05","current":10.33928,"twenty":11.622523,"median":16.372575,"eighty":24.017331,"marketCap":1132926614},{"date":"2021-11-12","current":10.213003,"twenty":11.591927,"median":16.288486,"eighty":24.017331,"marketCap":1119089773},{"date":"2021-11-19","current":8.32412,"twenty":11.520818,"median":16.221038,"eighty":24.017331,"marketCap":1179802441},{"date":"2021-11-26","current":8.075073,"twenty":11.491415,"median":16.105259,"eighty":24.017331,"marketCap":1144504378},{"date":"2021-12-03","current":7.676578,"twenty":11.296783,"median":16.059883,"eighty":24.017331,"marketCap":1088024495},{"date":"2021-12-10","current":7.775939,"twenty":11.220739,"median":15.999835,"eighty":24.017331,"marketCap":1102107132},{"date":"2021-12-17","current":7.545423,"twenty":11.178533,"median":15.938567,"eighty":24.017331,"marketCap":1069435415},{"date":"2021-12-23","current":7.80376,"twenty":11.153501,"median":15.83469,"eighty":24.017331,"marketCap":1106050270},{"date":"2021-12-31","current":7.766003,"twenty":11.092723,"median":15.765188,"eighty":24.017331,"marketCap":1100698868},{"date":"2022-01-07","current":7.56132,"twenty":11.027567,"median":15.649482,"eighty":23.998303,"marketCap":1071688637},{"date":"2022-01-14","current":7.181764,"twenty":10.898493,"median":15.455399,"eighty":23.979275,"marketCap":1017892966},{"date":"2022-01-21","current":6.52996,"twenty":10.840205,"median":15.396154,"eighty":23.979275,"marketCap":925510870},{"date":"2022-01-28","current":6.56573,"twenty":10.699154,"median":15.343715,"eighty":23.960247,"marketCap":930580619},{"date":"2022-02-04","current":6.255726,"twenty":10.551693,"median":15.260781,"eighty":23.960247,"marketCap":886642794},{"date":"2022-02-11","current":6.321304,"twenty":10.495821,"median":15.17208,"eighty":23.960247,"marketCap":895937334},{"date":"2022-02-18","current":6.122583,"twenty":10.426247,"median":15.126444,"eighty":23.960247,"marketCap":867772061},{"date":"2022-02-25","current":6.007325,"twenty":10.379406,"median":15.086924,"eighty":23.960247,"marketCap":851436202},{"date":"2022-03-04","current":5.786745,"twenty":10.309437,"median":14.866526,"eighty":23.960247,"marketCap":820172749},{"date":"2022-03-11","current":5.802643,"twenty":10.25903,"median":14.70872,"eighty":23.960247,"marketCap":822425971},{"date":"2022-03-18","current":6.062914,"twenty":10.208148,"median":14.579569,"eighty":23.960247,"marketCap":939030201},{"date":"2022-03-25","current":5.592674,"twenty":10.134862,"median":14.490664,"eighty":23.960247,"marketCap":866198871},{"date":"2022-04-01","current":5.316223,"twenty":10.108744,"median":14.380043,"eighty":23.960247,"marketCap":823381886},{"date":"2022-04-08","current":5.587217,"twenty":10.037749,"median":14.149185,"eighty":23.960247,"marketCap":865353799},{"date":"2022-04-14","current":5.709074,"twenty":9.997965,"median":14.010463,"eighty":23.960247,"marketCap":884227075},{"date":"2022-04-22","current":5.630867,"twenty":9.941456,"median":13.764682,"eighty":23.960247,"marketCap":872114376},{"date":"2022-04-29","current":5.490823,"twenty":9.900928,"median":13.684061,"eighty":23.960247,"marketCap":850424193},{"date":"2022-05-06","current":5.639961,"twenty":9.772479,"median":13.64344,"eighty":23.960247,"marketCap":873522829},{"date":"2022-05-13","current":5.518148,"twenty":9.734811,"median":13.595985,"eighty":23.960247,"marketCap":854656226},{"date":"2022-05-20","current":5.191447,"twenty":9.665281,"median":13.585546,"eighty":23.960247,"marketCap":719202318},{"date":"2022-05-27","current":5.806774,"twenty":9.547193,"median":13.585546,"eighty":23.960247,"marketCap":804447242},{"date":"2022-06-03","current":5.472227,"twenty":9.42771,"median":13.585546,"eighty":23.960247,"marketCap":758100487},{"date":"2022-06-10","current":5.324868,"twenty":9.38084,"median":13.585546,"eighty":23.960247,"marketCap":737685845},{"date":"2022-06-17","current":5.008243,"twenty":9.249173,"median":13.585546,"eighty":23.960247,"marketCap":693821953},{"date":"2022-06-24","current":4.793177,"twenty":9.076802,"median":13.586768,"eighty":23.979275,"marketCap":664027610},{"date":"2022-07-01","current":4.233608,"twenty":9.015172,"median":13.586768,"eighty":23.979275,"marketCap":586507146},{"date":"2022-07-08","current":4.269452,"twenty":8.956714,"median":13.586768,"eighty":23.979275,"marketCap":591472869},{"date":"2022-07-15","current":4.151963,"twenty":8.903326,"median":13.586768,"eighty":23.979275,"marketCap":575196330},{"date":"2022-07-22","current":4.598025,"twenty":8.82312,"median":13.586768,"eighty":23.979275,"marketCap":636992003},{"date":"2022-07-29","current":4.343132,"twenty":8.765194,"median":13.586768,"eighty":23.979275,"marketCap":601680190},{"date":"2022-08-05","current":4.57612,"twenty":8.730045,"median":13.586768,"eighty":23.979275,"marketCap":633957394},{"date":"2022-08-12","current":5.237248,"twenty":8.684274,"median":13.586768,"eighty":23.979275,"marketCap":725547410},{"date":"2022-08-19","current":5.065992,"twenty":8.582148,"median":13.586768,"eighty":23.979275,"marketCap":701822285},{"date":"2022-08-26","current":5.475698,"twenty":8.490992,"median":13.586768,"eighty":23.979275,"marketCap":674786678},{"date":"2022-09-02","current":5.167255,"twenty":8.43275,"median":13.586768,"eighty":23.979275,"marketCap":636776395},{"date":"2022-09-09","current":5.310666,"twenty":8.346675,"median":13.586768,"eighty":23.979275,"marketCap":654449287},{"date":"2022-09-16","current":5.00816,"twenty":8.23816,"median":13.586768,"eighty":23.979275,"marketCap":617170530},{"date":"2022-09-23","current":4.674282,"twenty":8.03825,"median":13.586768,"eighty":23.979275,"marketCap":576025828},{"date":"2022-09-30","current":4.804248,"twenty":7.973831,"median":13.586768,"eighty":23.979275,"marketCap":592041887},{"date":"2022-10-07","current":5.021604,"twenty":7.933401,"median":13.584325,"eighty":23.979275,"marketCap":618827364},{"date":"2022-10-14","current":5.131403,"twenty":7.853847,"median":13.584325,"eighty":23.979275,"marketCap":632358172},{"date":"2022-10-21","current":5.171737,"twenty":7.764413,"median":13.584325,"eighty":23.979275,"marketCap":637328673},{"date":"2022-10-28","current":5.335315,"twenty":7.702574,"median":13.584325,"eighty":23.979275,"marketCap":657486816},{"date":"2022-11-04","current":5.557152,"twenty":7.659488,"median":13.584325,"eighty":23.979275,"marketCap":684824571},{"date":"2022-11-11","current":5.507855,"twenty":7.532833,"median":13.584325,"eighty":23.979275,"marketCap":678749514},{"date":"2022-11-18","current":6.386325,"twenty":7.453217,"median":13.576949,"eighty":23.979275,"marketCap":696422406},{"date":"2022-11-25","current":6.500277,"twenty":7.331037,"median":13.52997,"eighty":23.979275,"marketCap":708848658},{"date":"2022-12-02","current":6.32264,"twenty":7.117153,"median":13.43762,"eighty":23.979275,"marketCap":689477521},{"date":"2022-12-09","current":5.914084,"twenty":6.997935,"median":13.326835,"eighty":23.979275,"marketCap":644924994},{"date":"2022-12-16","current":5.712298,"twenty":6.923897,"median":13.251854,"eighty":23.979275,"marketCap":622920392},{"date":"2022-12-23","current":6.095941,"twenty":6.785083,"median":13.187962,"eighty":23.979275,"marketCap":664756302},{"date":"2022-12-30","current":5.956435,"twenty":6.683611,"median":13.142416,"eighty":23.979275,"marketCap":649543244},{"date":"2023-01-06","current":6.1358,"twenty":6.587192,"median":13.105618,"eighty":23.979275,"marketCap":669102890},{"date":"2023-01-13","current":6.409831,"twenty":6.531902,"median":13.073333,"eighty":23.979275,"marketCap":698985682},{"date":"2023-01-20","current":6.614109,"twenty":6.515693,"median":13.058906,"eighty":23.979275,"marketCap":721261946},{"date":"2023-01-27","current":6.865719,"twenty":6.515693,"median":13.02759,"eighty":23.979275,"marketCap":748699783},{"date":"2023-02-03","current":6.960384,"twenty":6.515693,"median":13.003233,"eighty":23.979275,"marketCap":759022929},{"date":"2023-02-10","current":6.698809,"twenty":6.515693,"median":12.969921,"eighty":23.979275,"marketCap":730498445},{"date":"2023-02-17","current":7.11982,"twenty":6.515693,"median":12.9406,"eighty":23.979275,"marketCap":776409281},{"date":"2023-02-24","current":6.636529,"twenty":6.515693,"median":12.909846,"eighty":23.979275,"marketCap":723706902},{"date":"2023-03-03","current":6.559303,"twenty":6.514313,"median":12.881447,"eighty":23.979275,"marketCap":715285387},{"date":"2023-03-10","current":6.382428,"twenty":6.495869,"median":12.852244,"eighty":23.979275,"marketCap":695997403},{"date":"2023-03-17","current":5.90412,"twenty":6.450178,"median":12.825774,"eighty":23.979275,"marketCap":643838347},{"date":"2023-03-24","current":5.988002,"twenty":6.425887,"median":12.769069,"eighty":23.979275,"marketCap":659087383},{"date":"2023-03-31","current":6.33109,"twenty":6.391283,"median":12.740091,"eighty":23.960247,"marketCap":696850427},{"date":"2023-04-05","current":6.185463,"twenty":6.385546,"median":12.711183,"eighty":23.960247,"marketCap":680821509},{"date":"2023-04-14","current":6.40267,"twenty":6.366485,"median":12.680588,"eighty":24.017331,"marketCap":704729048},{"date":"2023-04-19","current":6.10401,"twenty":6.33109,"median":12.658038,"eighty":24.017331,"marketCap":671856182},{"date":"2023-04-28","current":5.743644,"twenty":6.276477,"median":12.610039,"eighty":24.545895,"marketCap":632191401},{"date":"2023-05-05","current":5.412897,"twenty":6.251752,"median":12.532971,"eighty":25.055431,"marketCap":595786739},{"date":"2023-05-12","current":5.62517,"twenty":6.223968,"median":12.4812,"eighty":25.055431,"marketCap":619151226},{"date":"2023-05-19","current":5.838753,"twenty":6.183725,"median":12.458585,"eighty":25.055431,"marketCap":642659838},{"date":"2023-05-26","current":5.398737,"twenty":6.137793,"median":12.432237,"eighty":25.564966,"marketCap":538237865},{"date":"2023-06-02","current":5.395995,"twenty":6.130596,"median":12.417506,"eighty":25.564966,"marketCap":537964509},{"date":"2023-06-09","current":6.158234,"twenty":6.11039,"median":12.402472,"eighty":25.564966,"marketCap":613957463},{"date":"2023-06-16","current":6.114364,"twenty":6.11039,"median":12.350052,"eighty":25.564966,"marketCap":609583768},{"date":"2023-06-23","current":6.215813,"twenty":6.097555,"median":12.331368,"eighty":26.074502,"marketCap":619697938},{"date":"2023-06-30","current":6.410486,"twenty":6.095941,"median":12.293481,"eighty":26.584038,"marketCap":639106211},{"date":"2023-07-07","current":6.528386,"twenty":6.095941,"median":12.240864,"eighty":26.584038,"marketCap":650860516},{"date":"2023-07-14","current":6.3721,"twenty":6.095941,"median":12.192006,"eighty":26.584038,"marketCap":635279227},{"date":"2023-07-21","current":6.492742,"twenty":6.094446,"median":12.096301,"eighty":26.592808,"marketCap":647306889},{"date":"2023-07-28","current":7.074018,"twenty":6.094446,"median":12.047715,"eighty":26.592808,"marketCap":705258351},{"date":"2023-08-04","current":7.337237,"twenty":6.094446,"median":11.906722,"eighty":26.592808,"marketCap":731500522},{"date":"2023-08-11","current":6.936924,"twenty":6.094446,"median":11.800645,"eighty":26.592808,"marketCap":691590553},{"date":"2023-08-18","current":6.591449,"twenty":6.094446,"median":11.579903,"eighty":26.592808,"marketCap":657147703},{"date":"2023-08-25","current":5.870338,"twenty":6.075287,"median":11.252023,"eighty":26.592808,"marketCap":585255088},{"date":"2023-09-01","current":7.007418,"twenty":6.068693,"median":10.797755,"eighty":26.592808,"marketCap":632272312},{"date":"2023-09-08","current":6.704307,"twenty":6.068693,"median":10.578025,"eighty":26.592808,"marketCap":604922900},{"date":"2023-09-15","current":6.767984,"twenty":6.068458,"median":10.487744,"eighty":26.601578,"marketCap":610668437},{"date":"2023-09-22","current":6.792242,"twenty":6.068458,"median":10.407458,"eighty":26.601578,"marketCap":612857212},{"date":"2023-09-29","current":7.313789,"twenty":6.068458,"median":10.318465,"eighty":26.601578,"marketCap":659915891},{"date":"2023-10-06","current":7.371402,"twenty":6.068458,"median":10.269563,"eighty":26.601578,"marketCap":665114234},{"date":"2023-10-13","current":7.174306,"twenty":6.068458,"median":10.24323,"eighty":26.601578,"marketCap":647330431},{"date":"2023-10-20","current":7.523015,"twenty":6.068458,"median":10.122703,"eighty":26.601578,"marketCap":678794082},{"date":"2023-10-27","current":7.159144,"twenty":6.067752,"median":10.110744,"eighty":26.627888,"marketCap":645962446},{"date":"2023-11-03","current":7.137919,"twenty":6.067752,"median":10.052297,"eighty":26.627888,"marketCap":644047267},{"date":"2023-11-10","current":6.807403,"twenty":6.067752,"median":9.961771,"eighty":26.627888,"marketCap":614225197},{"date":"2023-11-17","current":7.608144,"twenty":6.067752,"median":9.8981,"eighty":26.627888,"marketCap":604375706},{"date":"2023-11-24","current":7.96978,"twenty":6.067752,"median":9.786753,"eighty":26.627888,"marketCap":633103388},{"date":"2023-12-01","current":8.365858,"twenty":6.067752,"median":9.71546,"eighty":26.627888,"marketCap":664567040},{"date":"2023-12-08","current":9.231931,"twenty":6.067987,"median":9.607496,"eighty":26.619118,"marketCap":733366147},{"date":"2023-12-15","current":9.993574,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":793869533},{"date":"2023-12-22","current":9.962835,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":791427692},{"date":"2023-12-29","current":10.440997,"twenty":6.067752,"median":9.475272,"eighty":26.627888,"marketCap":829411880},{"date":"2024-01-05","current":9.53249,"twenty":6.067192,"median":9.472012,"eighty":26.639085,"marketCap":757241923},{"date":"2024-01-12","current":9.2251,"twenty":6.067192,"median":9.407884,"eighty":26.639085,"marketCap":732823516},{"date":"2024-01-19","current":8.719615,"twenty":6.066633,"median":9.378179,"eighty":26.650281,"marketCap":692668803},{"date":"2024-01-26","current":8.818663,"twenty":6.067192,"median":9.283163,"eighty":26.639085,"marketCap":700536956},{"date":"2024-02-02","current":8.99285,"twenty":6.067192,"median":9.200207,"eighty":26.639085,"marketCap":714374053},{"date":"2024-02-09","current":9.38221,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":745304035},{"date":"2024-02-16","current":10.280471,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":816660046},{"date":"2024-02-23","current":10.341949,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":821543727},{"date":"2024-03-01","current":11.192393,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":889101319},{"date":"2024-03-08","current":10.803033,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":858171337},{"date":"2024-03-15","current":10.93282,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":868481331},{"date":"2024-03-22","current":13.183303,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":966968905},{"date":"2024-03-28","current":13.21695,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":969436828},{"date":"2024-04-05","current":12.895126,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":945831733},{"date":"2024-04-12","current":12.521515,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":918428118},{"date":"2024-04-19","current":12.007338,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":880714230},{"date":"2024-04-26","current":12.673179,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":929552358},{"date":"2024-05-03","current":12.595498,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":923854576},{"date":"2024-05-10","current":13.117074,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":962111109},{"date":"2024-05-17","current":12.774201,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":936962109},{"date":"2024-05-24","current":13.299178,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":985575505},{"date":"2024-05-31","current":13.962488,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":1034732068},{"date":"2024-06-07","current":13.416449,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":994266168},{"date":"2024-06-14","current":13.735277,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":1017893908},{"date":"2024-06-21","current":13.837888,"twenty":6.066633,"median":9.087067,"eighty":26.650281,"marketCap":1025498238},{"date":"2024-06-28","current":13.497072,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1000240999},{"date":"2024-07-05","current":13.343155,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":988834504},{"date":"2024-07-12","current":14.24467,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1055643976},{"date":"2024-07-15","current":14.343616,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1062976723},{"date":"2024-08-02","current":14.735739,"twenty":6.056015,"median":9.02883,"eighty":27.149703,"marketCap":1092036127},{"date":"2024-08-09","current":14.383928,"twenty":6.056015,"median":9.06149,"eighty":27.149703,"marketCap":1065964138},{"date":"2024-08-16","current":15.912106,"twenty":6.056015,"median":9.177284,"eighty":27.149703,"marketCap":1179214341},{"date":"2024-08-23","current":15.567625,"twenty":6.056015,"median":9.209238,"eighty":27.149703,"marketCap":1153685518},{"date":"2024-08-30","current":15.212149,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1127341946},{"date":"2024-09-06","current":14.285896,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1103442622},{"date":"2024-09-13","current":13.759234,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1062763211},{"date":"2024-09-20","current":16.119869,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1245098704},{"date":"2024-09-27","current":15.233312,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1176620993},{"date":"2024-10-04","current":14.248248,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1100534647},{"date":"2024-10-11","current":13.484823,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1041567729},{"date":"2024-10-18","current":14.17085,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1094556434},{"date":"2024-10-25","current":12.520867,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":967111805},{"date":"2024-10-31","current":12.415325,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":958959696},{"date":"2024-11-08","current":13.322991,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1029067829},{"date":"2024-11-15","current":12.992291,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1003524556},{"date":"2024-11-22","current":12.326685,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":919829575},{"date":"2024-11-29","current":12.293911,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":917383943},{"date":"2024-12-06","current":11.904264,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":888308089},{"date":"2024-12-13","current":12.512898,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":933724925},{"date":"2024-12-20","current":12.381796,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":923942010},{"date":"2024-12-27","current":13.248522,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":988617950},{"date":"2025-01-03","current":11.766348,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":878016657},{"date":"2025-01-10","current":11.161825,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":832906547},{"date":"2025-01-17","current":10.954248,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":817416931},{"date":"2025-01-24","current":10.895981,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":813068968},{"date":"2025-01-31","current":10.105731,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":754099728},{"date":"2025-02-07","current":9.672368,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":721761758},{"date":"2025-02-14","current":9.005936,"twenty":6.051846,"median":9.177284,"eighty":27.307563,"marketCap":672031938},{"date":"2025-02-21","current":8.237536,"twenty":6.051846,"median":9.06149,"eighty":27.307563,"marketCap":614693184},{"date":"2025-02-28","current":7.949841,"twenty":6.051846,"median":9.016739,"eighty":27.307563,"marketCap":593225119},{"date":"2025-03-07","current":8.168344,"twenty":6.04895,"median":8.973423,"eighty":27.311948,"marketCap":609529978},{"date":"2025-03-14","current":7.826023,"twenty":6.04895,"median":8.93219,"eighty":27.311948,"marketCap":583985699},{"date":"2025-03-21","current":8.266705,"twenty":6.068693,"median":8.93219,"eighty":27.311948,"marketCap":609801726},{"date":"2025-03-28","current":8.159762,"twenty":6.075287,"median":8.93219,"eighty":27.311948,"marketCap":601913026},{"date":"2025-04-04","current":7.087757,"twenty":6.102396,"median":8.93219,"eighty":27.311948,"marketCap":522835513},{"date":"2025-04-11","current":7.139332,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":526639930},{"date":"2025-04-17","current":6.174159,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":455442994},{"date":"2025-04-25","current":6.726739,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":496204598},{"date":"2025-05-02","current":6.395191,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":471747636},{"date":"2025-05-09","current":6.855674,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":505715639},{"date":"2025-05-16","current":7.323525,"twenty":6.10752,"median":8.93219,"eighty":27.311948,"marketCap":540227131},{"date":"2025-05-23","current":7.228775,"twenty":6.10752,"median":8.898687,"eighty":26.895373,"marketCap":533237799},{"date":"2025-05-30","current":6.832322,"twenty":6.10752,"median":8.852817,"eighty":16.085587,"marketCap":503993081},{"date":"2025-06-06","current":8.047107,"twenty":6.10752,"median":8.816221,"eighty":15.909174,"marketCap":529684702},{"date":"2025-06-13","current":8.20616,"twenty":6.10752,"median":8.767256,"eighty":15.701921,"marketCap":540154084},{"date":"2025-06-20","current":8.102337,"twenty":6.106642,"median":8.746571,"eighty":15.433842,"marketCap":533320150},{"date":"2025-06-27","current":7.894692,"twenty":6.106642,"median":8.717664,"eighty":15.179254,"marketCap":519652284},{"date":"2025-07-01","current":7.770104,"twenty":6.106642,"median":8.710004,"eighty":14.957087,"marketCap":511451564}],"updateTime":1751453610650}}}