美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Socket Mobile, Inc.

1.28

+0.130011.30%

成交量：6.71万

成交额：8.12万

市值：1,017.98万

市盈率：-4.27

高：1.29

开：1.13

低：1.13

收：1.15

数据加载中...

总览公司新闻公告

Socket Mobile, Inc.盘中异动早盘大幅下挫6.90%

Socket Mobile, Inc.盘中异动股价大跌5.28%

Socket Mobile, Inc.盘中异动急速拉升9.69%报1.60美元

Socket Mobile, Inc.盘中异动早盘急速下跌5.02%报1.53美元

Socket Mobile, Inc.盘中异动早盘股价大涨6.29%

Socket Mobile, Inc.盘中异动下午盘急速上涨5.03%

Socket Mobile, Inc.盘中异动早盘大幅下跌9.86%报1.37美元

Socket Mobile, Inc.盘中异动早盘股价大涨5.97%

Socket Mobile, Inc.盘中异动早盘股价大涨6.06%

Socket Mobile, Inc.盘中异动快速跳水5.38%报1.27美元

Socket Mobile, Inc.盘中异动早盘股价大涨6.07%

Socket Mobile, Inc.盘中异动下午盘急速下跌5.65%

Socket Mobile, Inc.盘中异动急速下跌5.13%

Socket Mobile, Inc.盘中异动股价大跌9.03%报1.31美元

Socket Mobile, Inc.盘中异动早盘股价大涨5.05%报1.52美元

Socket Mobile, Inc.盘中异动早盘股价大涨5.00%报1.47美元

Socket Mobile, Inc.盘中异动股价大跌6.48%

Socket Mobile, Inc.盘中异动大幅下跌6.13%

Socket Mobile, Inc.盘中异动股价大涨5.33%报1.58美元

Socket Mobile, Inc.盘中异动早盘快速下跌5.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCKT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","market":"US","secType":"STK","nameCN":"Socket Mobile, Inc.","latestPrice":1.28,"timestamp":1745265600000,"preClose":1.15,"halted":0,"volume":67068,"delay":0,"floatShares":5592748,"shares":7952988,"eps":-0.3,"marketStatus":"盘前交易","change":0.13,"latestTime":"04-22 07:10:55 EDT","open":1.13,"high":1.29,"low":1.13,"amount":81211.8430908,"amplitude":0.13913,"askPrice":1.5,"askSize":100,"bidPrice":0.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"18:53 EDT","volume":45,"amount":58.89,"timestamp":1745275992636},"volumeRatio":5.9169989244009695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","floatShares":5592748,"roa":"-5.49%","roe":"-11.93%","lyrEps":-0.2967,"volumeRatio":5.9169989244009695,"shares":7952988,"dividePrice":0,"high":1.29,"amplitude":0.13913,"preClose":1.15,"low":1.13,"week52Low":0.91,"pbRate":"0.56","psRate":"0.54","week52High":1.72,"institutionHeld":0.0225,"latestPrice":1.28,"eps":-0.3,"divideRate":0,"volume":67068,"delay":0,"ttmEps":-0.3,"open":1.13,"prevYearClose":1.33,"prevWeekClose":1.15,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.04,"twentyDayClose":1.2,"sixtyDayClose":1.59,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCKT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149040","title":"Socket Mobile, Inc.盘中异动 早盘大幅下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Socket Mobile, Inc.股票出现波动，股价大幅跳水6.90%。截至发稿，该股报1.35美元/股，成交量396股，换手率0.01%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Zspace, Inc.、星图国际、西部数据涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、AgEagle天线系统较为活跃，换手率分别为2.20%、2.06%、1.72%，振幅较大的相关个股有Zspace, Inc.、星图国际、西部数据，振幅分别为0.00%、0.00%、0.00%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322300598796e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322300598796e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2508799587","title":"Socket Mobile, Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:48","pubTimestamp":1738345711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时48分，Socket Mobile, Inc.股票出现波动，股价大幅下挫5.28%。截至发稿，该股报1.37美元/股，成交量4345股，换手率0.06%，振幅2.76%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.66%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为45.19%、24.18%、19.63%，振幅较大的相关个股有星图国际、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为20.31%、20.16%、17.80%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020101483298777645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020101483298777645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2507263149","title":"Socket Mobile, Inc.盘中异动 急速拉升9.69%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161190,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Socket Mobile, Inc.股票出现波动，股价急速上涨9.69%。截至发稿，该股报1.60美元/股，成交量339股，换手率0.00%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.85%。其相关个股中，Socket Mobile, Inc.、Markforged Holding Corporation、罗技涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为2.23%、2.09%、1.26%，振幅较大的相关个股有3D系统、AgEagle天线系统、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为4.58%、4.51%、3.86%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223310a2336789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223310a2336789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2506303174","title":"Socket Mobile, Inc.盘中异动 早盘急速下跌5.02%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303174?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Socket Mobile, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报1.53美元/股，成交量17股，换手率0.00%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为7.90%。其相关个股中，Desktop Metal、星图国际、Markforged Holding Corporation涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、昆腾较为活跃，换手率分别为6.09%、3.91%、2.88%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、AgEagle天线系统、Ionq, Inc.，振幅分别为5.75%、4.84%、3.66%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223115abba5f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223115abba5f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2505205332","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时24分，Socket Mobile, Inc.股票出现波动，股价急速上涨6.29%。截至发稿，该股报1.59美元/股，成交量4053股，换手率0.05%，振幅1.94%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.90%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Ionq, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为254.38%、44.90%、21.83%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为34.06%、29.42%、29.37%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002434abb35fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002434abb35fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2503153640","title":"Socket Mobile, Inc.盘中异动 下午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:03","pubTimestamp":1736791425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时03分，Socket Mobile, Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报1.46美元/股，成交量6183股，换手率0.08%，振幅5.76%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为2.05%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Socket Mobile, Inc.、星图国际涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为47.58%、28.93%、24.90%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing, Inc.、Quantum Computing Inc.，振幅分别为47.85%、23.96%、23.39%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020345a2207361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114020345a2207361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2502899696","title":"Socket Mobile, Inc.盘中异动 早盘大幅下跌9.86%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:11","pubTimestamp":1736525496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时11分，Socket Mobile, Inc.股票出现波动，股价急速下挫9.86%。截至发稿，该股报1.37美元/股，成交量324股，换手率0.00%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为1.72%。其相关个股中，Ionq, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为37.65%、19.96%、18.55%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、D-Wave Quantum Inc.，振幅分别为29.03%、23.01%、16.56%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001136a21d2614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001136a21d2614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2501259000","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Socket Mobile, Inc.股票出现波动，股价快速上涨5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.61%。其相关个股中，超微电脑、Socket Mobile, Inc.、Quantum Computing Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为4.90%、3.69%、2.05%，振幅较大的相关个股有Zspace, Inc.、Quantum Computing Inc.、Btc Digital Ltd.，振幅分别为6.43%、5.83%、5.57%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223234a2179664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223234a2179664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2500101117","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500101117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500101117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，Socket Mobile, Inc.股票出现异动，股价急速上涨6.06%。截至发稿，该股报1.40美元/股，成交量1691股，换手率0.02%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.79%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Desktop Metal、Socket Mobile, Inc.涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为6.33%、4.55%、2.56%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Zspace, Inc.、Rigetti Computing, Inc.，振幅分别为9.09%、8.01%、4.95%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223204ab9d5a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223204ab9d5a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2493620762","title":"Socket Mobile, Inc.盘中异动 快速跳水5.38%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493620762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493620762?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:41","pubTimestamp":1734968514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时41分，Socket Mobile, Inc.股票出现波动，股价快速下挫5.38%。截至发稿，该股报1.27美元/股，成交量4334股，换手率0.06%，振幅4.48%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.47%。其相关个股中，Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为47.22%、34.78%、27.40%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 、Red Cat Holdings, Inc.、Desktop Metal，振幅分别为28.85%、27.63%、20.18%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234154ab8e6277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223234154ab8e6277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2493423409","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:11","pubTimestamp":1734711079,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时11分，Socket Mobile, Inc.股票出现波动，股价急速上涨6.07%。截至发稿，该股报1.36美元/股，成交量435股，换手率0.01%，振幅0.39%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为2.48%。其相关个股中，昆腾、Rigetti Computing, Inc.、Quantum Computing Inc.涨幅较大，昆腾、Quantum Computing Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为97.58%、61.14%、40.05%，振幅较大的相关个股有昆腾、Quantum Computing Inc.、Rigetti Computing, Inc.，振幅分别为44.74%、35.87%、35.34%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001119984cfe1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001119984cfe1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2492155358","title":"Socket Mobile, Inc.盘中异动 下午盘急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551800,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，Socket Mobile, Inc.股票出现波动，股价快速下挫5.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为1.21%。其相关个股中，昆腾、Quantum Computing Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，昆腾、Quantum Computing Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为393.64%、165.70%、86.73%，振幅较大的相关个股有昆腾、Quantum Computing Inc.、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为166.06%、52.53%、40.73%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035641a1f948fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035641a1f948fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2492125886","title":"Socket Mobile, Inc.盘中异动 急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:55","pubTimestamp":1734368136,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时55分，Socket Mobile, Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.39美元/股，成交量2190股，换手率0.03%，振幅4.83%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.35%。其相关个股中，Quantum Computing Inc.、D-Wave Quantum Inc.、Rigetti Computing, Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为45.51%、40.58%、31.89%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Quantum Computing Inc.、D-Wave Quantum Inc.，振幅分别为62.61%、37.43%、36.40%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217005536a1f38320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217005536a1f38320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2491618336","title":"Socket Mobile, Inc.盘中异动 股价大跌9.03%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:11","pubTimestamp":1734019866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时11分，Socket Mobile, Inc.股票出现波动，股价大幅下挫9.03%。截至发稿，该股报1.31美元/股，成交量1538股，换手率0.02%，振幅0.92%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.08%。其相关个股中，3D系统、嘉楠科技、Ionq, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、Btc Digital Ltd.较为活跃，换手率分别为29.27%、16.52%、14.03%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.，振幅分别为32.67%、22.09%、18.70%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213001106ab72d9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213001106ab72d9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2490017757","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨5.05%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017757?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:43","pubTimestamp":1733841791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时43分，Socket Mobile, Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报1.52美元/股，成交量323股，换手率0.00%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为0.36%。其相关个股中，Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为10.33%、3.90%、3.87%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.，振幅分别为40.69%、20.25%、19.46%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224312984b0c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224312984b0c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2489232868","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:17","pubTimestamp":1733498236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时17分，Socket Mobile, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.47美元/股，成交量2765股，换手率0.04%，振幅4.29%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.83%。其相关个股中，Rigetti Computing, Inc.、D-Wave Quantum Inc.、嘉楠科技涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为45.65%、14.05%、11.47%，振幅较大的相关个股有Zspace, Inc.、Rigetti Computing, Inc.、D-Wave Quantum Inc.，振幅分别为21.68%、18.55%、16.45%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231716971c2722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231716971c2722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2488278118","title":"Socket Mobile, Inc.盘中异动 股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488278118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488278118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:18","pubTimestamp":1733325515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时18分，Socket Mobile, Inc.股票出现异动，股价快速下挫6.48%。截至发稿，该股报1.37美元/股，成交量1399股，换手率0.02%，振幅4.38%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为2.28%。其相关个股中，Pure Storage, Inc.、星图国际、嘉楠科技涨幅较大，AgEagle天线系统、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为9.81%、7.44%、7.12%，振幅较大的相关个股有嘉楠科技、Rigetti Computing Inc C/Wts 、星图国际，振幅分别为18.93%、14.04%、13.58%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423183598e55f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423183598e55f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2488601642","title":"Socket Mobile, Inc.盘中异动 大幅下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:22","pubTimestamp":1733160166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时22分，Socket Mobile, Inc.股票出现波动，股价快速下挫6.13%。截至发稿，该股报1.52美元/股，成交量1.4908万股，换手率0.20%，振幅5.68%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.94%。其相关个股中，超微电脑、Btc Digital Ltd C/Wts 31/03/2025、Corsair Gaming, Inc.涨幅较大，AgEagle天线系统、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为98.41%、42.48%、36.98%，振幅较大的相关个股有AgEagle天线系统、昆腾、Rigetti Computing, Inc.，振幅分别为30.34%、27.91%、25.57%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301224698e4f157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301224698e4f157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2487056214","title":"Socket Mobile, Inc.盘中异动 股价大涨5.33%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487056214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:58","pubTimestamp":1732899521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时58分，Socket Mobile, Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.58美元/股，成交量1.1896万股，换手率0.16%，振幅6.67%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.93%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005841a25fbafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005841a25fbafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2486878034","title":"Socket Mobile, Inc.盘中异动 早盘快速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:07","pubTimestamp":1732720076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时07分，Socket Mobile, Inc.股票出现异动，股价大幅跳水5.95%。截至发稿，该股报1.42美元/股，成交量5287股，换手率0.07%，振幅4.64%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为2.85%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、昆腾、Rigetti Computing Inc C/Wts 涨幅较大，昆腾、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为61.08%、18.34%、11.70%，振幅较大的相关个股有昆腾、3D系统、Quantum Computing Inc.，振幅分别为32.14%、15.68%、15.18%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230757abe37bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230757abe37bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SCKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-24","symbol":"SCKT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-07-31","symbol":"SCKT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-01","symbol":"SCKT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCKT","date":"2025-04-17","current":-4.043261,"percent":0.409423,"low":-26.192688,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"high":181.255966,"avg":13.466751,"sd":41.533269,"marketCap":9066406},"quantilePoints":[{"date":"2020-04-24","current":26.350506,"twenty":-17.818721,"median":9.022034,"eighty":39.166132,"marketCap":7551686},{"date":"2020-05-01","current":39.294518,"twenty":-17.817511,"median":9.096426,"eighty":39.29424,"marketCap":7246695},{"date":"2020-05-08","current":38.952825,"twenty":-17.817511,"median":9.194903,"eighty":39.29424,"marketCap":7183680},{"date":"2020-05-15","current":35.518718,"twenty":-17.643178,"median":9.255762,"eighty":39.636205,"marketCap":6550362},{"date":"2020-05-22","current":36.170437,"twenty":-17.643178,"median":9.323745,"eighty":39.636205,"marketCap":6670552},{"date":"2020-05-29","current":38.288526,"twenty":-17.643178,"median":9.376264,"eighty":39.636205,"marketCap":7061170},{"date":"2020-06-05","current":40.732475,"twenty":-17.643178,"median":9.423935,"eighty":40.604047,"marketCap":7511883},{"date":"2020-06-12","current":43.903091,"twenty":-17.643178,"median":9.446438,"eighty":40.996989,"marketCap":8096608},{"date":"2020-06-19","current":47.249675,"twenty":-17.643178,"median":9.484374,"eighty":41.913854,"marketCap":8713785},{"date":"2020-06-26","current":45.620372,"twenty":-17.643178,"median":9.546324,"eighty":42.830719,"marketCap":8413309},{"date":"2020-07-02","current":46.923815,"twenty":-17.643178,"median":9.663572,"eighty":43.878568,"marketCap":8653690},{"date":"2020-07-10","current":44.642794,"twenty":-17.643178,"median":9.758253,"eighty":44.968653,"marketCap":8233024},{"date":"2020-07-17","current":46.272091,"twenty":-17.643178,"median":9.831399,"eighty":45.712298,"marketCap":8533499},{"date":"2020-07-24","current":47.578793,"twenty":-17.643178,"median":9.944758,"eighty":46.272091,"marketCap":8774481},{"date":"2020-07-31","current":-14.951296,"twenty":-17.662577,"median":9.986923,"eighty":46.367201,"marketCap":10516637},{"date":"2020-08-07","current":-14.694988,"twenty":-17.57087,"median":9.986923,"eighty":46.367201,"marketCap":10336352},{"date":"2020-08-14","current":-14.623565,"twenty":-17.507641,"median":9.986923,"eighty":46.367201,"marketCap":10286113},{"date":"2020-08-21","current":-12.645082,"twenty":-17.430174,"median":9.986923,"eighty":46.367201,"marketCap":8894462},{"date":"2020-08-28","current":-12.559062,"twenty":-17.429399,"median":9.986923,"eighty":46.367201,"marketCap":8833956},{"date":"2020-09-04","current":-10.752621,"twenty":-15.29304,"median":9.986923,"eighty":46.367201,"marketCap":7563318},{"date":"2020-09-11","current":-10.838642,"twenty":-14.365501,"median":9.986923,"eighty":46.367201,"marketCap":7623825},{"date":"2020-09-18","current":-11.268747,"twenty":-14.0115,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-09-25","current":-10.150473,"twenty":-13.765399,"median":9.986923,"eighty":46.367201,"marketCap":7139772},{"date":"2020-10-02","current":-10.924662,"twenty":-13.27231,"median":9.986923,"eighty":46.367201,"marketCap":7684331},{"date":"2020-10-09","current":-11.268747,"twenty":-13.231219,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-10-16","current":-11.894979,"twenty":-12.943584,"median":9.986923,"eighty":46.367201,"marketCap":8366845},{"date":"2020-10-23","current":-3.214091,"twenty":-12.532677,"median":9.986923,"eighty":46.367201,"marketCap":15429170},{"date":"2020-10-30","current":-3.2393,"twenty":-12.409404,"median":9.986923,"eighty":46.367201,"marketCap":15550183},{"date":"2020-11-06","current":-3.179184,"twenty":-11.956915,"median":9.986923,"eighty":46.367201,"marketCap":15261598},{"date":"2020-11-13","current":-2.8372,"twenty":-11.784873,"median":9.974684,"eighty":46.272091,"marketCap":13619912},{"date":"2020-11-20","current":-3.863042,"twenty":-11.784873,"median":9.901251,"eighty":45.946231,"marketCap":18544442},{"date":"2020-11-27","current":-3.293085,"twenty":-11.784873,"median":9.815579,"eighty":45.294513,"marketCap":15808377},{"date":"2020-12-04","current":-3.204424,"twenty":-11.784873,"median":9.722029,"eighty":44.04647,"marketCap":15382766},{"date":"2020-12-11","current":-3.369079,"twenty":-11.784873,"median":9.59528,"eighty":43.339356,"marketCap":16173185},{"date":"2020-12-18","current":-3.369079,"twenty":-11.784873,"median":9.520118,"eighty":42.361777,"marketCap":16173185},{"date":"2020-12-24","current":-3.153762,"twenty":-11.784873,"median":9.47201,"eighty":41.258951,"marketCap":15139561},{"date":"2020-12-31","current":-3.014439,"twenty":-11.784873,"median":9.443837,"eighty":40.732475,"marketCap":14470745},{"date":"2021-01-08","current":-3.153762,"twenty":-11.784873,"median":9.423935,"eighty":40.512046,"marketCap":15139561},{"date":"2021-01-15","current":-3.223423,"twenty":-11.784873,"median":9.374979,"eighty":39.294518,"marketCap":15473969},{"date":"2021-01-22","current":-3.698387,"twenty":-11.784873,"median":9.308447,"eighty":39.106583,"marketCap":17754023},{"date":"2021-01-29","current":-3.229756,"twenty":-11.784873,"median":9.24672,"eighty":38.288526,"marketCap":15504369},{"date":"2021-02-05","current":-3.559064,"twenty":-11.784873,"median":9.149668,"eighty":37.746654,"marketCap":17085207},{"date":"2021-02-12","current":-4.10369,"twenty":-11.784873,"median":9.087128,"eighty":36.930013,"marketCap":19699669},{"date":"2021-02-19","current":-15.477498,"twenty":-11.956915,"median":9.022034,"eighty":36.170437,"marketCap":74299371},{"date":"2021-02-26","current":-19.490729,"twenty":-12.128956,"median":8.970917,"eighty":35.192859,"marketCap":63902323},{"date":"2021-03-05","current":-14.279602,"twenty":-12.484967,"median":8.943921,"eighty":34.514732,"marketCap":46817116},{"date":"2021-03-12","current":-20.168786,"twenty":-12.911233,"median":8.904864,"eighty":33.789751,"marketCap":66125403},{"date":"2021-03-19","current":-19.978515,"twenty":-13.231219,"median":8.852789,"eighty":32.956765,"marketCap":65501578},{"date":"2021-03-26","current":-17.043288,"twenty":-13.27231,"median":8.807469,"eighty":32.716942,"marketCap":55878141},{"date":"2021-04-01","current":-18.165392,"twenty":-13.518854,"median":8.720518,"eighty":31.821066,"marketCap":59557074},{"date":"2021-04-09","current":-16.535165,"twenty":-13.938838,"median":2.421414,"eighty":31.468287,"marketCap":54212209},{"date":"2021-04-16","current":-13.380569,"twenty":-14.097631,"median":2.396431,"eighty":30.964036,"marketCap":43869546},{"date":"2021-04-23","current":-15.741143,"twenty":-14.199459,"median":2.144806,"eighty":30.354052,"marketCap":46993169},{"date":"2021-04-30","current":-15.020353,"twenty":-14.642761,"median":2.102928,"eighty":29.249505,"marketCap":44841340},{"date":"2021-05-07","current":-12.602215,"twenty":-14.642761,"median":2.096877,"eighty":28.242831,"marketCap":37622301},{"date":"2021-05-14","current":-11.986609,"twenty":-14.642761,"median":2.084895,"eighty":27.963199,"marketCap":35784487},{"date":"2021-05-21","current":-12.774573,"twenty":-14.642761,"median":-2.726195,"eighty":27.823382,"marketCap":38136854},{"date":"2021-05-28","current":-14.111725,"twenty":-14.711572,"median":-2.914208,"eighty":27.683566,"marketCap":42128749},{"date":"2021-06-04","current":-16.14133,"twenty":-14.965107,"median":-2.970612,"eighty":27.54375,"marketCap":48187875},{"date":"2021-06-11","current":-15.998064,"twenty":-15.485782,"median":-3.037631,"eighty":27.278972,"marketCap":47760172},{"date":"2021-06-18","current":-14.541524,"twenty":-15.521512,"median":-3.065189,"eighty":27.264118,"marketCap":43411858},{"date":"2021-06-25","current":-14.732546,"twenty":-15.521512,"median":-3.103099,"eighty":27.054395,"marketCap":43982129},{"date":"2021-07-02","current":-14.541524,"twenty":-15.521512,"median":-3.166427,"eighty":26.82369,"marketCap":43411858},{"date":"2021-07-09","current":-15.902553,"twenty":-15.54871,"median":-3.179184,"eighty":26.611443,"marketCap":47475037},{"date":"2021-07-16","current":-13.419272,"twenty":-15.54871,"median":-3.214091,"eighty":26.205013,"marketCap":40061518},{"date":"2021-07-23","current":145.261364,"twenty":-15.54871,"median":-3.230634,"eighty":25.87994,"marketCap":59522006},{"date":"2021-07-30","current":115.513227,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":47332469},{"date":"2021-08-06","current":114.121503,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":46762199},{"date":"2021-08-13","current":113.629611,"twenty":-15.531882,"median":-3.230195,"eighty":26.089087,"marketCap":46560642},{"date":"2021-08-20","current":107.326581,"twenty":-15.531882,"median":-3.230195,"eighty":26.495628,"marketCap":43977925},{"date":"2021-08-27","current":119.932641,"twenty":-15.531882,"median":-3.230195,"eighty":26.82325,"marketCap":49143359},{"date":"2021-09-03","current":123.259238,"twenty":-15.529289,"median":-3.229756,"eighty":27.040413,"marketCap":50506459},{"date":"2021-09-10","current":124.13466,"twenty":-15.529289,"median":-3.229756,"eighty":27.19421,"marketCap":50865170},{"date":"2021-09-17","current":115.730619,"twenty":-15.529289,"median":-3.229756,"eighty":27.264118,"marketCap":47421547},{"date":"2021-09-24","current":116.606041,"twenty":-15.529289,"median":-3.229756,"eighty":27.473842,"marketCap":47780258},{"date":"2021-10-01","current":112.228938,"twenty":-15.529289,"median":-3.229756,"eighty":27.669584,"marketCap":45986705},{"date":"2021-10-08","current":112.053854,"twenty":-15.529289,"median":-3.229756,"eighty":27.8094,"marketCap":45914963},{"date":"2021-10-15","current":126.235668,"twenty":-15.529289,"median":-3.229756,"eighty":27.963199,"marketCap":51726075},{"date":"2021-10-22","current":9.605971,"twenty":-15.529289,"median":-3.229756,"eighty":28.14496,"marketCap":48569422},{"date":"2021-10-29","current":8.811385,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44551862},{"date":"2021-11-05","current":8.88233,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44910573},{"date":"2021-11-12","current":8.746549,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44224038},{"date":"2021-11-19","current":7.880413,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":39844709},{"date":"2021-11-26","current":7.355052,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":37188395},{"date":"2021-12-03","current":6.929084,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":35034627},{"date":"2021-12-10","current":7.241461,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":36614057},{"date":"2021-12-17","current":6.843891,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":34603874},{"date":"2021-12-23","current":6.602508,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":33383405},{"date":"2021-12-31","current":5.793169,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":29291246},{"date":"2022-01-07","current":5.77897,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":29219453},{"date":"2022-01-14","current":5.594383,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":28286154},{"date":"2022-01-21","current":5.23941,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":26491347},{"date":"2022-01-28","current":4.912834,"twenty":-15.524104,"median":-3.223423,"eighty":27.865327,"marketCap":24840125},{"date":"2022-02-04","current":5.324604,"twenty":-15.524104,"median":-3.223423,"eighty":27.264554,"marketCap":26922101},{"date":"2022-02-11","current":5.835765,"twenty":-15.521512,"median":-3.218757,"eighty":26.82369,"marketCap":29506622},{"date":"2022-02-18","current":6.301153,"twenty":-15.521512,"median":-3.218757,"eighty":26.350506,"marketCap":28142569},{"date":"2022-02-25","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":25.529377,"marketCap":26706724},{"date":"2022-03-04","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":24.187319,"marketCap":26706724},{"date":"2022-03-11","current":5.851071,"twenty":-15.521512,"median":-3.218757,"eighty":23.872009,"marketCap":26132386},{"date":"2022-03-18","current":6.011814,"twenty":-15.521512,"median":-3.218757,"eighty":22.8909,"marketCap":26850308},{"date":"2022-03-25","current":6.25293,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27927193},{"date":"2022-04-01","current":6.5952,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29455856},{"date":"2022-04-08","current":6.481208,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":28946742},{"date":"2022-04-14","current":6.562631,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29310395},{"date":"2022-04-22","current":6.644053,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29674048},{"date":"2022-04-29","current":5.938102,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27346671},{"date":"2022-05-06","current":5.274804,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24291990},{"date":"2022-05-13","current":4.643091,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21382769},{"date":"2022-05-20","current":4.37785,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":20161262},{"date":"2022-05-27","current":4.721825,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21745362},{"date":"2022-06-03","current":5.15961,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":23761488},{"date":"2022-06-10","current":5.269056,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24265519},{"date":"2022-06-17","current":4.784365,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":22033380},{"date":"2022-06-24","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-01","current":4.581108,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21097321},{"date":"2022-07-08","current":4.971987,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22897434},{"date":"2022-07-15","current":4.940717,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22753425},{"date":"2022-07-22","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-29","current":9.78739,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20378716},{"date":"2022-08-05","current":10.34001,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21529348},{"date":"2022-08-12","current":10.685829,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22249393},{"date":"2022-08-19","current":10.044449,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20913950},{"date":"2022-08-26","current":9.941605,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20699814},{"date":"2022-09-02","current":9.427384,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19629134},{"date":"2022-09-09","current":9.290259,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19343619},{"date":"2022-09-16","current":8.913163,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":18558454},{"date":"2022-09-23","current":8.056128,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":16773987},{"date":"2022-09-30","current":7.267656,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15132278},{"date":"2022-10-07","current":7.233375,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15060899},{"date":"2022-10-14","current":6.993405,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14561248},{"date":"2022-10-21","current":7.199093,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14989520},{"date":"2022-10-28","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":22.078794,"marketCap":14061597},{"date":"2022-11-04","current":22.509419,"twenty":-15.524104,"median":-3.223423,"eighty":23.130436,"marketCap":12706117},{"date":"2022-11-11","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":23.347375,"marketCap":14061597},{"date":"2022-11-18","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":23.966998,"marketCap":14421800},{"date":"2022-11-25","current":25.675932,"twenty":-15.524104,"median":-3.223423,"eighty":24.187759,"marketCap":14493550},{"date":"2022-12-02","current":27.074127,"twenty":-15.524104,"median":-3.223423,"eighty":24.728769,"marketCap":15282803},{"date":"2022-12-09","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":24.969717,"marketCap":14924052},{"date":"2022-12-16","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":14421800},{"date":"2022-12-23","current":24.58534,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13877933},{"date":"2022-12-30","current":24.531955,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13847798},{"date":"2023-01-06","current":25.80304,"twenty":-15.524104,"median":-3.223423,"eighty":25.548824,"marketCap":14565300},{"date":"2023-01-13","current":30.442503,"twenty":-15.524104,"median":-3.223423,"eighty":25.675932,"marketCap":17184184},{"date":"2023-01-20","current":30.506059,"twenty":-15.524104,"median":-3.223423,"eighty":25.940318,"marketCap":17220060},{"date":"2023-01-27","current":30.633167,"twenty":-15.524104,"median":-3.223423,"eighty":26.225774,"marketCap":17291810},{"date":"2023-02-03","current":30.124732,"twenty":-15.524104,"median":-3.223423,"eighty":26.461402,"marketCap":17004809},{"date":"2023-02-10","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":26.523654,"marketCap":14924052},{"date":"2023-02-17","current":27.309278,"twenty":-15.474652,"median":-3.204424,"eighty":26.804763,"marketCap":15415541},{"date":"2023-02-24","current":171.540828,"twenty":-15.112734,"median":-3.179184,"eighty":26.937866,"marketCap":14924052},{"date":"2023-03-03","current":174.83969,"twenty":-14.948985,"median":-3.153762,"eighty":27.316904,"marketCap":15211053},{"date":"2023-03-10","current":174.83969,"twenty":-14.788416,"median":-3.103099,"eighty":29.101763,"marketCap":15211053},{"date":"2023-03-17","current":164.943103,"twenty":-14.626021,"median":-3.065102,"eighty":30.124732,"marketCap":14350050},{"date":"2023-03-24","current":161.644241,"twenty":-14.51287,"median":-3.020059,"eighty":30.467925,"marketCap":14063049},{"date":"2023-03-31","current":154.221793,"twenty":-14.503319,"median":-2.960903,"eighty":30.83654,"marketCap":13417296},{"date":"2023-04-06","current":152.69347,"twenty":-14.503319,"median":-2.875704,"eighty":30.966921,"marketCap":13273796},{"date":"2023-04-14","current":152.69347,"twenty":-14.51287,"median":-2.632188,"eighty":31.695458,"marketCap":13273796},{"date":"2023-04-21","current":143.942483,"twenty":-14.51287,"median":4.471661,"eighty":32.951552,"marketCap":12513064},{"date":"2023-04-28","current":146.813128,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":12762612},{"date":"2023-05-05","current":-8.57432,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10701343},{"date":"2023-05-12","current":-7.85508,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9803682},{"date":"2023-05-19","current":-7.683697,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9589784},{"date":"2023-05-26","current":-7.541831,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9412725},{"date":"2023-06-02","current":-8.338221,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10409619},{"date":"2023-06-09","current":-8.091971,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":10102194},{"date":"2023-06-16","current":-7.918571,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":9885718},{"date":"2023-06-23","current":-8.380969,"twenty":-14.531973,"median":4.549837,"eighty":34.751952,"marketCap":10462986},{"date":"2023-06-30","current":-8.265369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10318669},{"date":"2023-07-07","current":-8.32317,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10390828},{"date":"2023-07-14","current":-8.669968,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10823779},{"date":"2023-07-21","current":-8.554369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10679462},{"date":"2023-07-28","current":-8.612168,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10751620},{"date":"2023-08-04","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-11","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-18","current":-5.575436,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10399287},{"date":"2023-08-25","current":-5.104273,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9520474},{"date":"2023-09-01","current":-4.947218,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9227536},{"date":"2023-09-08","current":-4.868691,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9081068},{"date":"2023-09-15","current":-4.829427,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9007833},{"date":"2023-09-22","current":-4.711244,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8787398},{"date":"2023-09-29","current":-4.397527,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8202255},{"date":"2023-10-06","current":-4.201209,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7836082},{"date":"2023-10-13","current":-4.161945,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7762848},{"date":"2023-10-20","current":-3.925971,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7322709},{"date":"2023-10-27","current":-3.65623,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":6819589},{"date":"2023-11-03","current":-3.318681,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":7689614},{"date":"2023-11-10","current":-3.476714,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8055786},{"date":"2023-11-17","current":-3.634746,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8421958},{"date":"2023-11-24","current":-4.125772,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":9555940},{"date":"2023-12-01","current":-4.552925,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":10545294},{"date":"2023-12-08","current":-3.67048,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8501411},{"date":"2023-12-15","current":-3.731501,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8642747},{"date":"2023-12-22","current":-3.739406,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8661055},{"date":"2023-12-29","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8641282},{"date":"2024-01-05","current":-3.572781,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8275126},{"date":"2024-01-12","current":-3.636017,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8421589},{"date":"2024-01-19","current":-3.474767,"twenty":-14.5463,"median":4.573291,"eighty":35.007614,"marketCap":8048109},{"date":"2024-01-26","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8641282},{"date":"2024-02-02","current":-3.541164,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8201895},{"date":"2024-02-09","current":-3.522193,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8157956},{"date":"2024-02-16","current":-3.446311,"twenty":-14.469891,"median":4.565473,"eighty":34.961303,"marketCap":7982201},{"date":"2024-02-23","current":-3.351459,"twenty":-14.365501,"median":4.565473,"eighty":34.961303,"marketCap":7762508},{"date":"2024-03-01","current":-3.319841,"twenty":-14.250721,"median":4.565473,"eighty":34.919433,"marketCap":7689277},{"date":"2024-03-08","current":-3.968757,"twenty":-14.095118,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-15","current":-3.968757,"twenty":-13.948845,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-22","current":-3.816113,"twenty":-13.743684,"median":4.565473,"eighty":34.919433,"marketCap":7323121},{"date":"2024-03-28","current":-4.128808,"twenty":-13.533884,"median":4.565473,"eighty":34.919433,"marketCap":7923183},{"date":"2024-04-05","current":-4.235051,"twenty":-13.22825,"median":4.565473,"eighty":34.961303,"marketCap":8127716},{"date":"2024-04-12","current":-4.129264,"twenty":-12.774573,"median":4.565473,"eighty":34.961303,"marketCap":7924693},{"date":"2024-04-19","current":-4.011285,"twenty":-12.47304,"median":4.565473,"eighty":34.961303,"marketCap":7698273},{"date":"2024-04-26","current":-3.972352,"twenty":-12.044184,"median":4.565473,"eighty":34.919433,"marketCap":7623555},{"date":"2024-05-03","current":-5.495288,"twenty":-11.944528,"median":4.565473,"eighty":34.919433,"marketCap":8150358},{"date":"2024-05-10","current":-6.411763,"twenty":-11.784873,"median":4.565473,"eighty":34.919433,"marketCap":9509632},{"date":"2024-05-17","current":-7.378616,"twenty":-11.423585,"median":4.565473,"eighty":34.919433,"marketCap":10943624},{"date":"2024-05-24","current":-6.564424,"twenty":-11.251543,"median":4.565473,"eighty":34.919433,"marketCap":9736051},{"date":"2024-05-31","current":-6.514046,"twenty":-11.0795,"median":4.565473,"eighty":34.919433,"marketCap":9661333},{"date":"2024-06-07","current":-6.055262,"twenty":-10.924662,"median":4.565473,"eighty":34.919433,"marketCap":8980856},{"date":"2024-06-14","current":-5.902609,"twenty":-10.752621,"median":4.565473,"eighty":34.961303,"marketCap":8754448},{"date":"2024-06-21","current":-5.724513,"twenty":-10.494559,"median":4.573291,"eighty":35.007614,"marketCap":8490305},{"date":"2024-06-28","current":-5.585597,"twenty":-10.05138,"median":4.596743,"eighty":35.146548,"marketCap":8284273},{"date":"2024-07-05","current":-5.59781,"twenty":-9.053468,"median":4.596743,"eighty":35.146548,"marketCap":8302386},{"date":"2024-07-12","current":-5.69907,"twenty":-8.744199,"median":4.596743,"eighty":35.146548,"marketCap":8452570},{"date":"2024-07-15","current":-5.640044,"twenty":-8.726443,"median":4.596743,"eighty":35.146548,"marketCap":8365026},{"date":"2024-08-02","current":-5.116879,"twenty":-8.554369,"median":4.651266,"eighty":35.518718,"marketCap":8075223},{"date":"2024-08-09","current":-4.543024,"twenty":-8.414185,"median":4.651266,"eighty":35.518718,"marketCap":7169591},{"date":"2024-08-16","current":-4.78213,"twenty":-8.32317,"median":4.651266,"eighty":35.518718,"marketCap":7546938},{"date":"2024-08-23","current":-4.743369,"twenty":-8.215106,"median":4.651266,"eighty":35.518718,"marketCap":7484866},{"date":"2024-08-30","current":-5.778724,"twenty":-7.957411,"median":4.651266,"eighty":35.518718,"marketCap":9118618},{"date":"2024-09-06","current":-5.393475,"twenty":-7.897615,"median":4.651266,"eighty":35.518718,"marketCap":8510710},{"date":"2024-09-13","current":-5.490269,"twenty":-7.8119,"median":4.651266,"eighty":35.518718,"marketCap":8663447},{"date":"2024-09-20","current":-5.560577,"twenty":-7.711537,"median":4.651266,"eighty":35.518718,"marketCap":8774390},{"date":"2024-09-27","current":-5.537944,"twenty":-7.611696,"median":4.651266,"eighty":35.518718,"marketCap":8738676},{"date":"2024-10-04","current":-5.441632,"twenty":-7.317552,"median":4.651266,"eighty":35.518718,"marketCap":8586699},{"date":"2024-10-11","current":-5.587063,"twenty":-6.844302,"median":4.651266,"eighty":35.518718,"marketCap":8816184},{"date":"2024-10-18","current":-5.5861,"twenty":-6.513741,"median":4.651266,"eighty":35.518718,"marketCap":8814664},{"date":"2024-10-25","current":-6.88707,"twenty":-6.428221,"median":4.643649,"eighty":35.435488,"marketCap":9422572},{"date":"2024-10-31","current":-6.109497,"twenty":-6.428221,"median":4.624104,"eighty":34.751952,"marketCap":8358733},{"date":"2024-11-08","current":-6.553824,"twenty":-6.508548,"median":4.549837,"eighty":32.867813,"marketCap":8966641},{"date":"2024-11-15","current":-7.448767,"twenty":-6.560184,"median":4.502932,"eighty":31.611719,"marketCap":10191061},{"date":"2024-11-22","current":-8.225464,"twenty":-6.786444,"median":4.374613,"eighty":30.932594,"marketCap":11255799},{"date":"2024-11-29","current":-9.003549,"twenty":-7.088911,"median":-2.951194,"eighty":30.798407,"marketCap":12320537},{"date":"2024-12-06","current":-7.780845,"twenty":-7.467741,"median":-3.037631,"eighty":30.427759,"marketCap":10647378},{"date":"2024-12-13","current":-7.725267,"twenty":-7.578277,"median":-3.052436,"eighty":30.049608,"marketCap":10571325},{"date":"2024-12-20","current":-7.113915,"twenty":-7.683842,"median":-3.103099,"eighty":28.586244,"marketCap":9734745},{"date":"2024-12-27","current":-7.391802,"twenty":-7.683842,"median":-3.128519,"eighty":27.320717,"marketCap":10115009},{"date":"2025-01-03","current":-7.336225,"twenty":-7.683842,"median":-3.176278,"eighty":27.023283,"marketCap":10038956},{"date":"2025-01-10","current":-8.447774,"twenty":-7.712019,"median":-3.18884,"eighty":26.81486,"marketCap":11560010},{"date":"2025-01-17","current":-8.392196,"twenty":-7.762019,"median":-3.224425,"eighty":26.551679,"marketCap":11483957},{"date":"2025-01-24","current":-8.836816,"twenty":-7.820829,"median":-3.248754,"eighty":26.420968,"marketCap":12092379},{"date":"2025-01-31","current":-8.058732,"twenty":-7.883644,"median":-3.283747,"eighty":26.31122,"marketCap":11027641},{"date":"2025-02-07","current":-7.891999,"twenty":-7.936332,"median":-3.310338,"eighty":26.036921,"marketCap":10799483},{"date":"2025-02-14","current":-7.280647,"twenty":-7.936332,"median":-3.331794,"eighty":25.675932,"marketCap":9962903},{"date":"2025-02-21","current":-6.78045,"twenty":-7.936332,"median":-3.351459,"eighty":25.548824,"marketCap":9278429},{"date":"2025-02-28","current":-3.799243,"twenty":-7.936332,"median":-3.369079,"eighty":25.489273,"marketCap":8517902},{"date":"2025-03-07","current":-3.833165,"twenty":-7.940772,"median":-3.383076,"eighty":25.05437,"marketCap":8593955},{"date":"2025-03-14","current":-3.867086,"twenty":-7.940772,"median":-3.407076,"eighty":24.910709,"marketCap":8670007},{"date":"2025-03-21","current":-3.901008,"twenty":-7.940772,"median":-3.415562,"eighty":24.910709,"marketCap":8746060},{"date":"2025-03-28","current":-4.095752,"twenty":-7.940772,"median":-3.446311,"eighty":24.910709,"marketCap":9184110},{"date":"2025-04-04","current":-3.653122,"twenty":-7.940772,"median":-3.474767,"eighty":24.910709,"marketCap":8191577},{"date":"2025-04-11","current":-3.674402,"twenty":-7.936332,"median":-3.49782,"eighty":24.895233,"marketCap":8239295},{"date":"2025-04-17","current":-4.043261,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"marketCap":9066406}],"updateTime":1745292052573}}}