美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Socket Mobile, Inc.

1.24

+0.04503.78%

盘后：1.19-0.0450-3.64%18:50 EDT

成交量：8,063.00

成交额：9,704.42

市值：978.31万

市盈率：-3.42

高：1.24

开：1.20

低：1.17

收：1.19

数据加载中...

总览公司新闻公告

Socket Mobile, Inc.盘中异动急速拉升5.25%报1.20美元

Socket Mobile, Inc.盘中异动股价大涨5.17%

Socket Mobile, Inc.盘中异动早盘大幅上涨5.68%报1.20美元

Socket Mobile, Inc.盘中异动股价大跌5.87%

Socket Mobile, Inc.盘中异动早盘股价大涨5.21%

Socket Mobile, Inc.盘中异动临近午盘大幅上涨8.39%报1.15美元

Socket Mobile, Inc.盘中异动早盘快速拉升7.48%报1.15美元

Socket Mobile, Inc.盘中异动临近午盘大幅跳水6.03%

Socket Mobile, Inc.盘中异动急速下跌5.19%报1.17美元

Socket Mobile, Inc.盘中异动快速下挫7.36%

Socket Mobile, Inc.盘中异动股价大跌7.07%

Socket Mobile, Inc.盘中异动股价大跌5.22%

Socket Mobile, Inc.盘中异动股价大涨6.67%

Socket Mobile, Inc.盘中异动早盘股价大跌5.20%

Socket Mobile, Inc.2025财年第一财季实现净利润-994000.00美元，同比减少78.32%

Socket Mobile, Inc.盘中异动下午盘股价大跌6.08%报1.21美元

Socket Mobile, Inc.盘中异动急速下挫6.92%

Socket Mobile, Inc.盘中异动股价大涨5.21%

Socket Mobile, Inc.盘中异动早盘股价大跌5.36%

Socket Mobile, Inc.盘中异动股价大涨8.05%报1.080美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCKT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","market":"US","secType":"STK","nameCN":"Socket Mobile, Inc.","latestPrice":1.235,"timestamp":1752609600000,"preClose":1.19,"halted":0,"volume":8063,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.235,"latestTime":"18:50 EDT","volume":27,"amount":32.2889031,"timestamp":1752619847778},"delay":0,"floatShares":5361687,"shares":7921521,"eps":-0.361117,"marketStatus":"已收盘","change":0.045,"latestTime":"07-15 16:00:00 EDT","open":1.2002,"high":1.235,"low":1.17,"amount":9704.4203872,"amplitude":0.054622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.361117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.235,"latestTime":"18:50 EDT","volume":27,"amount":32.2889031,"timestamp":1752619847778},"volumeRatio":0.517396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","floatShares":5361687,"roa":"-6.43%","roe":"-14.72%","lyrEps":-0.2967,"volumeRatio":0.517396,"shares":7921521,"dividePrice":0,"high":1.235,"amplitude":0.054622,"preClose":1.19,"low":1.17,"week52Low":0.91,"pbRate":"0.57","psRate":"0.55","week52High":1.72,"institutionHeld":0.0713,"latestPrice":1.235,"eps":-0.361117,"divideRate":0,"volume":8063,"delay":0,"ttmEps":-0.361117,"open":1.2002,"prevYearClose":1.33,"prevWeekClose":1.216,"prevMonthClose":1.1501,"prevQuarterClose":1.1501,"fiveDayClose":1.2,"twentyDayClose":1.191,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCKT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550825522","title":"Socket Mobile, Inc.盘中异动 急速拉升5.25%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550825522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550825522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:53","pubTimestamp":1751993622,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时53分，Socket Mobile, Inc.股票出现波动，股价大幅拉升5.25%。截至发稿，该股报1.20美元/股，成交量2.2338万股，换手率0.28%，振幅3.35%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.72%。其相关个股中，Btc Digital Ltd.、3D系统、星图国际涨幅较大，D-Wave Quantum Inc.、安高盟、Rigetti Computing, Inc.较为活跃，换手率分别为7.84%、7.37%、7.28%，振幅较大的相关个股有Astronova, Inc.、嘉楠科技、安高盟，振幅分别为11.92%、10.08%、9.42%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005343979e9186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709005343979e9186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2546573929","title":"Socket Mobile, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:40","pubTimestamp":1750945203,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时40分，Socket Mobile, Inc.股票出现波动，股价快速拉升5.17%。截至发稿，该股报1.17美元/股，成交量1518股，换手率0.02%，振幅5.24%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.50%。其相关个股中，Ionq, Inc.、Red Cat Holdings, Inc.、Unusual Machines, Inc.涨幅较大，安高盟、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为2.33%、2.10%、1.49%，振幅较大的相关个股有Zspace, Inc.、Red Cat Holdings, Inc.、Unusual Machines, Inc.，振幅分别为8.18%、6.52%、5.93%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214003a4bf4d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214003a4bf4d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2544778120","title":"Socket Mobile, Inc.盘中异动 早盘大幅上涨5.68%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544778120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544778120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时33分，Socket Mobile, Inc.股票出现波动，股价快速上涨5.68%。截至发稿，该股报1.20美元/股，成交量553股，换手率0.01%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.57%。其相关个股中，亿邦国际、昆腾、Quantum Computing Inc.涨幅较大，Quantum Computing Inc.、Unusual Machines, Inc.、AgEagle天线系统较为活跃，换手率分别为2.89%、2.29%、1.84%，振幅较大的相关个股有Zspace, Inc.、Unusual Machines, Inc.、Quantum Computing Inc.，振幅分别为9.02%、8.32%、5.55%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133579524d0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133579524d0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2544996908","title":"Socket Mobile, Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:02","pubTimestamp":1750172548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时02分，Socket Mobile, Inc.股票出现波动，股价大幅下跌5.87%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为0.06%。其相关个股中，星图国际、西部数据、Pure Storage, Inc.涨幅较大，AgEagle天线系统、Red Cat Holdings, Inc.、Quantum Computing Inc.较为活跃，换手率分别为21.62%、18.97%、16.68%，振幅较大的相关个股有Zspace, Inc.、星图国际、AgEagle天线系统，振幅分别为21.63%、18.66%、15.03%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230228a70e9411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230228a70e9411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2540708436","title":"Socket Mobile, Inc.盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:52","pubTimestamp":1748962349,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时52分，Socket Mobile, Inc.股票出现波动，股价大幅拉升5.21%。截至发稿，该股报1.14美元/股，成交量2772股，换手率0.03%，振幅0.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为2.20%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225230a6f8cfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225230a6f8cfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2537580153","title":"Socket Mobile, Inc.盘中异动 临近午盘大幅上涨8.39%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537580153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537580153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:36","pubTimestamp":1748014597,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时36分，Socket Mobile, Inc.股票出现波动，股价大幅拉升8.39%。截至发稿，该股报1.15美元/股，成交量8452股，换手率0.11%，振幅3.77%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为0.96%。其相关个股中，Quantum Computing Inc.、Socket Mobile, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，昆腾、Quantum Computing Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为33.92%、32.91%、26.66%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.，振幅分别为23.61%、15.88%、11.46%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323363797636784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323363797636784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2537311239","title":"Socket Mobile, Inc.盘中异动 早盘快速拉升7.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:02","pubTimestamp":1747836125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时02分，Socket Mobile, Inc.股票出现波动，股价快速拉升7.48%。截至发稿，该股报1.15美元/股，成交量256股，换手率0.00%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.16%。其相关个股中，Socket Mobile, Inc.、Btc Digital Ltd.、星图国际涨幅较大，D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为23.88%、11.05%、5.13%，振幅较大的相关个股有安高盟、星图国际、D-Wave Quantum Inc.，振幅分别为9.30%、8.84%、8.51%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220205a6e78b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220205a6e78b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2536641125","title":"Socket Mobile, Inc.盘中异动 临近午盘大幅跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:32","pubTimestamp":1747755176,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时32分，Socket Mobile, Inc.股票出现波动，股价大幅下跌6.03%。截至发稿，该股报1.09美元/股，成交量1574股，换手率0.02%，振幅3.15%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为0.42%。其相关个股中，D-Wave Quantum Inc.、安高盟、Key Tronic Corporation涨幅较大，D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为62.39%、53.75%、22.64%，振幅较大的相关个股有D-Wave Quantum Inc.、安高盟、Quantum Computing Inc.，振幅分别为20.53%、13.73%、12.43%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233256a485984e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233256a485984e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2535821510","title":"Socket Mobile, Inc.盘中异动 急速下跌5.19%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:59","pubTimestamp":1747317542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时59分，Socket Mobile, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.17美元/股，成交量1966股，换手率0.02%，振幅0.00%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为1.61%。其相关个股中，Transact Technologies Incorporated、D-Wave Quantum Inc.、Key Tronic Corporation涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为30.92%、6.96%、5.43%，振幅较大的相关个股有Red Cat Holdings, Inc.、Zspace, Inc.、安高盟，振幅分别为17.74%、16.25%、8.48%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215902a6e07474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215902a6e07474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2535895003","title":"Socket Mobile, Inc.盘中异动 快速下挫7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:33","pubTimestamp":1747240394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时33分，Socket Mobile, Inc.股票出现异动，股价快速下挫7.36%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为2.05%。其相关个股中，星图国际、Rigetti Computing, Inc.、超微电脑涨幅较大，安高盟、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为86.16%、32.20%、19.87%，振幅较大的相关个股有星图国际、Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为30.81%、22.40%、19.35%。Socket Mobile, Inc.公司简介：Socket Mobile Inc是一家数据捕获产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003315a6df3251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003315a6df3251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2535018852","title":"Socket Mobile, Inc.盘中异动 股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:04","pubTimestamp":1747065881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时04分，Socket Mobile, Inc.股票出现异动，股价急速下跌7.07%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为5.57%。其相关个股中，星图国际、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，安高盟、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为32.69%、17.73%、17.64%，振幅较大的相关个股有星图国际、Rigetti Computing Inc C/Wts 03/02/2027、Btc Digital Ltd.，振幅分别为19.50%、16.88%、15.29%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000442a6dc73b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000442a6dc73b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2533687559","title":"Socket Mobile, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:13","pubTimestamp":1746468781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日02时13分，Socket Mobile, Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.23美元/股，成交量7864股，换手率0.10%，振幅2.95%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为0.38%。其相关个股中，安高盟、One Stop Systems, Inc.、亿邦国际涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为537.10%、10.21%、6.17%，振幅较大的相关个股有安高盟、One Stop Systems, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为29.90%、17.77%、12.50%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506021302aa2c8365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506021302aa2c8365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2532884604","title":"Socket Mobile, Inc.盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:04","pubTimestamp":1746126280,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时04分，Socket Mobile, Inc.股票出现异动，股价急速上涨6.67%。截至发稿，该股报1.28美元/股，成交量2957股，换手率0.04%，振幅3.75%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为3.39%。其相关个股中，Arista Networks, Inc.、Btc Digital Ltd.、Socket Mobile, Inc.涨幅较大，安高盟、Btc Digital Ltd.、超微电脑较为活跃，换手率分别为73.30%、10.48%、7.49%，振幅较大的相关个股有安高盟、Btc Digital Ltd.、星图国际，振幅分别为16.71%、16.58%、8.37%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203044094ea2023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203044094ea2023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2531053403","title":"Socket Mobile, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Socket Mobile, Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报1.17美元/股，成交量521股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为2.54%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423a6cee8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423a6cee8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2530271771","title":"Socket Mobile, Inc.2025财年第一财季实现净利润-994000.00美元，同比减少78.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530271771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530271771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:01","pubTimestamp":1745683274,"startTime":"0","endTime":"0","summary":"4月27日，Socket Mobile, Inc.公布财报，公告显示公司2025财年第一财季净利润为-994000.00美元，同比减少78.32%；其中营业收入为3.97百万美元，同比减少20.28%，每股基本收益为-0.13美元。机构评级：截至2025年4月27日，当前有1家机构对Socket Mobile, Inc.目标价做出预测，其中目标均价为1.25美元，其中最低目标价为1.25美元，最高目标价为1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000121a6c9737d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000121a6c9737d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT"],"gpt_icon":0},{"id":"2530165910","title":"Socket Mobile, Inc.盘中异动 下午盘股价大跌6.08%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:48","pubTimestamp":1745603322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时48分，Socket Mobile, Inc.股票出现波动，股价急速跳水6.08%。截至发稿，该股报1.21美元/股，成交量7867股，换手率0.10%，振幅5.40%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.33%。其相关个股中，安高盟、Nano Dimension Ltd、Arista Networks, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为784.61%、10.84%、10.58%，振幅较大的相关个股有安高盟、Ionq, Inc.、Quantum Computing Inc.，振幅分别为33.08%、14.58%、11.23%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014843a4671ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014843a4671ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2530682089","title":"Socket Mobile, Inc.盘中异动 急速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:49","pubTimestamp":1745513344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时49分，Socket Mobile, Inc.股票出现异动，股价大幅下挫6.92%。截至发稿，该股报1.22美元/股，成交量2066股，换手率0.03%，振幅4.58%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为4.41%。其相关个股中，Quantum Computing Inc.、Ionq, Inc.、星图国际涨幅较大，安高盟、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为62.75%、11.20%、7.15%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为15.70%、14.23%、11.33%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425004905aa2c7a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425004905aa2c7a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2529838212","title":"Socket Mobile, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244195,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时03分，Socket Mobile, Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.21美元/股，成交量3.6823万股，换手率0.46%，振幅6.09%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为2.14%。其相关个股中，Socket Mobile, Inc.、Transact Technologies Incorporated、AgEagle天线系统涨幅较大，安高盟、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为3.58%、1.22%、1.09%，振幅较大的相关个股有安高盟、Rigetti Computing Inc C/Wts 03/02/2027、Zspace, Inc.，振幅分别为9.49%、7.60%、7.59%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220315a461269f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220315a461269f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2527146249","title":"Socket Mobile, Inc.盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:52","pubTimestamp":1744811554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时52分，Socket Mobile, Inc.股票出现异动，股价急速下跌5.36%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体跌幅为1.47%。其相关个股中，Key Tronic Corporation、亿邦国际、AgEagle天线系统涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为1.58%、1.30%、1.19%，振幅较大的相关个股有Red Cat Holdings, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、One Stop Systems, Inc.，振幅分别为7.16%、5.05%、4.63%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621523494d78828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621523494d78828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2526336044","title":"Socket Mobile, Inc.盘中异动 股价大涨8.05%报1.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:06","pubTimestamp":1744207619,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时06分，Socket Mobile, Inc.股票出现波动，股价大幅上涨8.05%。截至发稿，该股报1.080美元/股，成交量302股，换手率0.00%，振幅2.50%。Socket Mobile, Inc.股票所在的电脑硬件行业中，整体涨幅为1.10%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.、Rigetti Computing, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为10.08%、2.89%、2.29%，振幅较大的相关个股有安高盟、Rigetti Computing Inc C/Wts 03/02/2027、Red Cat Holdings, Inc.，振幅分别为13.95%、7.53%、6.90%。Socket Mobile, Inc.公司简介：Socket Mobile Inc 是一家数据采集产品的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220659a453dcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220659a453dcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SCKT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SCKT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"SCKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-24","symbol":"SCKT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-07-31","symbol":"SCKT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-01","symbol":"SCKT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCKT","date":"2025-07-14","current":-3.595483,"percent":0.502034,"low":-26.192688,"twenty":-7.941572,"median":-3.605413,"eighty":8.918348,"high":181.255966,"avg":11.354579,"sd":41.223745,"marketCap":9632569},"quantilePoints":[{"date":"2020-07-17","current":46.272091,"twenty":-17.643178,"median":9.831399,"eighty":45.712298,"marketCap":8533499},{"date":"2020-07-24","current":47.578793,"twenty":-17.643178,"median":9.944758,"eighty":46.272091,"marketCap":8774481},{"date":"2020-07-31","current":-14.951296,"twenty":-17.662577,"median":9.986923,"eighty":46.367201,"marketCap":10516637},{"date":"2020-08-07","current":-14.694988,"twenty":-17.57087,"median":9.986923,"eighty":46.367201,"marketCap":10336352},{"date":"2020-08-14","current":-14.623565,"twenty":-17.507641,"median":9.986923,"eighty":46.367201,"marketCap":10286113},{"date":"2020-08-21","current":-12.645082,"twenty":-17.430174,"median":9.986923,"eighty":46.367201,"marketCap":8894462},{"date":"2020-08-28","current":-12.559062,"twenty":-17.429399,"median":9.986923,"eighty":46.367201,"marketCap":8833956},{"date":"2020-09-04","current":-10.752621,"twenty":-15.29304,"median":9.986923,"eighty":46.367201,"marketCap":7563318},{"date":"2020-09-11","current":-10.838642,"twenty":-14.365501,"median":9.986923,"eighty":46.367201,"marketCap":7623825},{"date":"2020-09-18","current":-11.268747,"twenty":-14.0115,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-09-25","current":-10.150473,"twenty":-13.765399,"median":9.986923,"eighty":46.367201,"marketCap":7139772},{"date":"2020-10-02","current":-10.924662,"twenty":-13.27231,"median":9.986923,"eighty":46.367201,"marketCap":7684331},{"date":"2020-10-09","current":-11.268747,"twenty":-13.231219,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-10-16","current":-11.894979,"twenty":-12.943584,"median":9.986923,"eighty":46.367201,"marketCap":8366845},{"date":"2020-10-23","current":-3.214091,"twenty":-12.532677,"median":9.986923,"eighty":46.367201,"marketCap":15429170},{"date":"2020-10-30","current":-3.2393,"twenty":-12.409404,"median":9.986923,"eighty":46.367201,"marketCap":15550183},{"date":"2020-11-06","current":-3.179184,"twenty":-11.956915,"median":9.986923,"eighty":46.367201,"marketCap":15261598},{"date":"2020-11-13","current":-2.8372,"twenty":-11.784873,"median":9.974684,"eighty":46.272091,"marketCap":13619912},{"date":"2020-11-20","current":-3.863042,"twenty":-11.784873,"median":9.901251,"eighty":45.946231,"marketCap":18544442},{"date":"2020-11-27","current":-3.293085,"twenty":-11.784873,"median":9.815579,"eighty":45.294513,"marketCap":15808377},{"date":"2020-12-04","current":-3.204424,"twenty":-11.784873,"median":9.722029,"eighty":44.04647,"marketCap":15382766},{"date":"2020-12-11","current":-3.369079,"twenty":-11.784873,"median":9.59528,"eighty":43.339356,"marketCap":16173185},{"date":"2020-12-18","current":-3.369079,"twenty":-11.784873,"median":9.520118,"eighty":42.361777,"marketCap":16173185},{"date":"2020-12-24","current":-3.153762,"twenty":-11.784873,"median":9.47201,"eighty":41.258951,"marketCap":15139561},{"date":"2020-12-31","current":-3.014439,"twenty":-11.784873,"median":9.443837,"eighty":40.732475,"marketCap":14470745},{"date":"2021-01-08","current":-3.153762,"twenty":-11.784873,"median":9.423935,"eighty":40.512046,"marketCap":15139561},{"date":"2021-01-15","current":-3.223423,"twenty":-11.784873,"median":9.374979,"eighty":39.294518,"marketCap":15473969},{"date":"2021-01-22","current":-3.698387,"twenty":-11.784873,"median":9.308447,"eighty":39.106583,"marketCap":17754023},{"date":"2021-01-29","current":-3.229756,"twenty":-11.784873,"median":9.24672,"eighty":38.288526,"marketCap":15504369},{"date":"2021-02-05","current":-3.559064,"twenty":-11.784873,"median":9.149668,"eighty":37.746654,"marketCap":17085207},{"date":"2021-02-12","current":-4.10369,"twenty":-11.784873,"median":9.087128,"eighty":36.930013,"marketCap":19699669},{"date":"2021-02-19","current":-15.477498,"twenty":-11.956915,"median":9.022034,"eighty":36.170437,"marketCap":74299371},{"date":"2021-02-26","current":-19.490729,"twenty":-12.128956,"median":8.970917,"eighty":35.192859,"marketCap":63902323},{"date":"2021-03-05","current":-14.279602,"twenty":-12.484967,"median":8.943921,"eighty":34.514732,"marketCap":46817116},{"date":"2021-03-12","current":-20.168786,"twenty":-12.911233,"median":8.904864,"eighty":33.789751,"marketCap":66125403},{"date":"2021-03-19","current":-19.978515,"twenty":-13.231219,"median":8.852789,"eighty":32.956765,"marketCap":65501578},{"date":"2021-03-26","current":-17.043288,"twenty":-13.27231,"median":8.807469,"eighty":32.716942,"marketCap":55878141},{"date":"2021-04-01","current":-18.165392,"twenty":-13.518854,"median":8.720518,"eighty":31.821066,"marketCap":59557074},{"date":"2021-04-09","current":-16.535165,"twenty":-13.938838,"median":2.421414,"eighty":31.468287,"marketCap":54212209},{"date":"2021-04-16","current":-13.380569,"twenty":-14.097631,"median":2.396431,"eighty":30.964036,"marketCap":43869546},{"date":"2021-04-23","current":-15.741143,"twenty":-14.199459,"median":2.144806,"eighty":30.354052,"marketCap":46993169},{"date":"2021-04-30","current":-15.020353,"twenty":-14.642761,"median":2.102928,"eighty":29.249505,"marketCap":44841340},{"date":"2021-05-07","current":-12.602215,"twenty":-14.642761,"median":2.096877,"eighty":28.242831,"marketCap":37622301},{"date":"2021-05-14","current":-11.986609,"twenty":-14.642761,"median":2.084895,"eighty":27.963199,"marketCap":35784487},{"date":"2021-05-21","current":-12.774573,"twenty":-14.642761,"median":-2.726195,"eighty":27.823382,"marketCap":38136854},{"date":"2021-05-28","current":-14.111725,"twenty":-14.711572,"median":-2.914208,"eighty":27.683566,"marketCap":42128749},{"date":"2021-06-04","current":-16.14133,"twenty":-14.965107,"median":-2.970612,"eighty":27.54375,"marketCap":48187875},{"date":"2021-06-11","current":-15.998064,"twenty":-15.485782,"median":-3.037631,"eighty":27.278972,"marketCap":47760172},{"date":"2021-06-18","current":-14.541524,"twenty":-15.521512,"median":-3.065189,"eighty":27.264118,"marketCap":43411858},{"date":"2021-06-25","current":-14.732546,"twenty":-15.521512,"median":-3.103099,"eighty":27.054395,"marketCap":43982129},{"date":"2021-07-02","current":-14.541524,"twenty":-15.521512,"median":-3.166427,"eighty":26.82369,"marketCap":43411858},{"date":"2021-07-09","current":-15.902553,"twenty":-15.54871,"median":-3.179184,"eighty":26.611443,"marketCap":47475037},{"date":"2021-07-16","current":-13.419272,"twenty":-15.54871,"median":-3.214091,"eighty":26.205013,"marketCap":40061518},{"date":"2021-07-23","current":145.261364,"twenty":-15.54871,"median":-3.230634,"eighty":25.87994,"marketCap":59522006},{"date":"2021-07-30","current":115.513227,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":47332469},{"date":"2021-08-06","current":114.121503,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":46762199},{"date":"2021-08-13","current":113.629611,"twenty":-15.531882,"median":-3.230195,"eighty":26.089087,"marketCap":46560642},{"date":"2021-08-20","current":107.326581,"twenty":-15.531882,"median":-3.230195,"eighty":26.495628,"marketCap":43977925},{"date":"2021-08-27","current":119.932641,"twenty":-15.531882,"median":-3.230195,"eighty":26.82325,"marketCap":49143359},{"date":"2021-09-03","current":123.259238,"twenty":-15.529289,"median":-3.229756,"eighty":27.040413,"marketCap":50506459},{"date":"2021-09-10","current":124.13466,"twenty":-15.529289,"median":-3.229756,"eighty":27.19421,"marketCap":50865170},{"date":"2021-09-17","current":115.730619,"twenty":-15.529289,"median":-3.229756,"eighty":27.264118,"marketCap":47421547},{"date":"2021-09-24","current":116.606041,"twenty":-15.529289,"median":-3.229756,"eighty":27.473842,"marketCap":47780258},{"date":"2021-10-01","current":112.228938,"twenty":-15.529289,"median":-3.229756,"eighty":27.669584,"marketCap":45986705},{"date":"2021-10-08","current":112.053854,"twenty":-15.529289,"median":-3.229756,"eighty":27.8094,"marketCap":45914963},{"date":"2021-10-15","current":126.235668,"twenty":-15.529289,"median":-3.229756,"eighty":27.963199,"marketCap":51726075},{"date":"2021-10-22","current":9.605971,"twenty":-15.529289,"median":-3.229756,"eighty":28.14496,"marketCap":48569422},{"date":"2021-10-29","current":8.811385,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44551862},{"date":"2021-11-05","current":8.88233,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44910573},{"date":"2021-11-12","current":8.746549,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44224038},{"date":"2021-11-19","current":7.880413,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":39844709},{"date":"2021-11-26","current":7.355052,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":37188395},{"date":"2021-12-03","current":6.929084,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":35034627},{"date":"2021-12-10","current":7.241461,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":36614057},{"date":"2021-12-17","current":6.843891,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":34603874},{"date":"2021-12-23","current":6.602508,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":33383405},{"date":"2021-12-31","current":5.793169,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":29291246},{"date":"2022-01-07","current":5.77897,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":29219453},{"date":"2022-01-14","current":5.594383,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":28286154},{"date":"2022-01-21","current":5.23941,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":26491347},{"date":"2022-01-28","current":4.912834,"twenty":-15.524104,"median":-3.223423,"eighty":27.865327,"marketCap":24840125},{"date":"2022-02-04","current":5.324604,"twenty":-15.524104,"median":-3.223423,"eighty":27.264554,"marketCap":26922101},{"date":"2022-02-11","current":5.835765,"twenty":-15.521512,"median":-3.218757,"eighty":26.82369,"marketCap":29506622},{"date":"2022-02-18","current":6.301153,"twenty":-15.521512,"median":-3.218757,"eighty":26.350506,"marketCap":28142569},{"date":"2022-02-25","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":25.529377,"marketCap":26706724},{"date":"2022-03-04","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":24.187319,"marketCap":26706724},{"date":"2022-03-11","current":5.851071,"twenty":-15.521512,"median":-3.218757,"eighty":23.872009,"marketCap":26132386},{"date":"2022-03-18","current":6.011814,"twenty":-15.521512,"median":-3.218757,"eighty":22.8909,"marketCap":26850308},{"date":"2022-03-25","current":6.25293,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27927193},{"date":"2022-04-01","current":6.5952,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29455856},{"date":"2022-04-08","current":6.481208,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":28946742},{"date":"2022-04-14","current":6.562631,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29310395},{"date":"2022-04-22","current":6.644053,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29674048},{"date":"2022-04-29","current":5.938102,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27346671},{"date":"2022-05-06","current":5.274804,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24291990},{"date":"2022-05-13","current":4.643091,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21382769},{"date":"2022-05-20","current":4.37785,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":20161262},{"date":"2022-05-27","current":4.721825,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21745362},{"date":"2022-06-03","current":5.15961,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":23761488},{"date":"2022-06-10","current":5.269056,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24265519},{"date":"2022-06-17","current":4.784365,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":22033380},{"date":"2022-06-24","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-01","current":4.581108,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21097321},{"date":"2022-07-08","current":4.971987,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22897434},{"date":"2022-07-15","current":4.940717,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22753425},{"date":"2022-07-22","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-29","current":9.78739,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20378716},{"date":"2022-08-05","current":10.34001,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21529348},{"date":"2022-08-12","current":10.685829,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22249393},{"date":"2022-08-19","current":10.044449,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20913950},{"date":"2022-08-26","current":9.941605,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20699814},{"date":"2022-09-02","current":9.427384,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19629134},{"date":"2022-09-09","current":9.290259,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19343619},{"date":"2022-09-16","current":8.913163,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":18558454},{"date":"2022-09-23","current":8.056128,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":16773987},{"date":"2022-09-30","current":7.267656,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15132278},{"date":"2022-10-07","current":7.233375,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15060899},{"date":"2022-10-14","current":6.993405,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14561248},{"date":"2022-10-21","current":7.199093,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14989520},{"date":"2022-10-28","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":22.078794,"marketCap":14061597},{"date":"2022-11-04","current":22.509419,"twenty":-15.524104,"median":-3.223423,"eighty":23.130436,"marketCap":12706117},{"date":"2022-11-11","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":23.347375,"marketCap":14061597},{"date":"2022-11-18","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":23.966998,"marketCap":14421800},{"date":"2022-11-25","current":25.675932,"twenty":-15.524104,"median":-3.223423,"eighty":24.187759,"marketCap":14493550},{"date":"2022-12-02","current":27.074127,"twenty":-15.524104,"median":-3.223423,"eighty":24.728769,"marketCap":15282803},{"date":"2022-12-09","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":24.969717,"marketCap":14924052},{"date":"2022-12-16","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":14421800},{"date":"2022-12-23","current":24.58534,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13877933},{"date":"2022-12-30","current":24.531955,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13847798},{"date":"2023-01-06","current":25.80304,"twenty":-15.524104,"median":-3.223423,"eighty":25.548824,"marketCap":14565300},{"date":"2023-01-13","current":30.442503,"twenty":-15.524104,"median":-3.223423,"eighty":25.675932,"marketCap":17184184},{"date":"2023-01-20","current":30.506059,"twenty":-15.524104,"median":-3.223423,"eighty":25.940318,"marketCap":17220060},{"date":"2023-01-27","current":30.633167,"twenty":-15.524104,"median":-3.223423,"eighty":26.225774,"marketCap":17291810},{"date":"2023-02-03","current":30.124732,"twenty":-15.524104,"median":-3.223423,"eighty":26.461402,"marketCap":17004809},{"date":"2023-02-10","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":26.523654,"marketCap":14924052},{"date":"2023-02-17","current":27.309278,"twenty":-15.474652,"median":-3.204424,"eighty":26.804763,"marketCap":15415541},{"date":"2023-02-24","current":171.540828,"twenty":-15.112734,"median":-3.179184,"eighty":26.937866,"marketCap":14924052},{"date":"2023-03-03","current":174.83969,"twenty":-14.948985,"median":-3.153762,"eighty":27.316904,"marketCap":15211053},{"date":"2023-03-10","current":174.83969,"twenty":-14.788416,"median":-3.103099,"eighty":29.101763,"marketCap":15211053},{"date":"2023-03-17","current":164.943103,"twenty":-14.626021,"median":-3.065102,"eighty":30.124732,"marketCap":14350050},{"date":"2023-03-24","current":161.644241,"twenty":-14.51287,"median":-3.020059,"eighty":30.467925,"marketCap":14063049},{"date":"2023-03-31","current":154.221793,"twenty":-14.503319,"median":-2.960903,"eighty":30.83654,"marketCap":13417296},{"date":"2023-04-06","current":152.69347,"twenty":-14.503319,"median":-2.875704,"eighty":30.966921,"marketCap":13273796},{"date":"2023-04-14","current":152.69347,"twenty":-14.51287,"median":-2.632188,"eighty":31.695458,"marketCap":13273796},{"date":"2023-04-21","current":143.942483,"twenty":-14.51287,"median":4.471661,"eighty":32.951552,"marketCap":12513064},{"date":"2023-04-28","current":146.813128,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":12762612},{"date":"2023-05-05","current":-8.57432,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10701343},{"date":"2023-05-12","current":-7.85508,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9803682},{"date":"2023-05-19","current":-7.683697,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9589784},{"date":"2023-05-26","current":-7.541831,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9412725},{"date":"2023-06-02","current":-8.338221,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10409619},{"date":"2023-06-09","current":-8.091971,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":10102194},{"date":"2023-06-16","current":-7.918571,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":9885718},{"date":"2023-06-23","current":-8.380969,"twenty":-14.531973,"median":4.549837,"eighty":34.751952,"marketCap":10462986},{"date":"2023-06-30","current":-8.265369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10318669},{"date":"2023-07-07","current":-8.32317,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10390828},{"date":"2023-07-14","current":-8.669968,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10823779},{"date":"2023-07-21","current":-8.554369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10679462},{"date":"2023-07-28","current":-8.612168,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10751620},{"date":"2023-08-04","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-11","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-18","current":-5.575436,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10399287},{"date":"2023-08-25","current":-5.104273,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9520474},{"date":"2023-09-01","current":-4.947218,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9227536},{"date":"2023-09-08","current":-4.868691,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9081068},{"date":"2023-09-15","current":-4.829427,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9007833},{"date":"2023-09-22","current":-4.711244,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8787398},{"date":"2023-09-29","current":-4.397527,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8202255},{"date":"2023-10-06","current":-4.201209,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7836082},{"date":"2023-10-13","current":-4.161945,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7762848},{"date":"2023-10-20","current":-3.925971,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7322709},{"date":"2023-10-27","current":-3.65623,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":6819589},{"date":"2023-11-03","current":-3.318681,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":7689614},{"date":"2023-11-10","current":-3.476714,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8055786},{"date":"2023-11-17","current":-3.634746,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8421958},{"date":"2023-11-24","current":-4.125772,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":9555940},{"date":"2023-12-01","current":-4.552925,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":10545294},{"date":"2023-12-08","current":-3.67048,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8501411},{"date":"2023-12-15","current":-3.731501,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8642747},{"date":"2023-12-22","current":-3.739406,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8661055},{"date":"2023-12-29","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8641282},{"date":"2024-01-05","current":-3.572781,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8275126},{"date":"2024-01-12","current":-3.636017,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8421589},{"date":"2024-01-19","current":-3.474767,"twenty":-14.5463,"median":4.573291,"eighty":35.007614,"marketCap":8048109},{"date":"2024-01-26","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8641282},{"date":"2024-02-02","current":-3.541164,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8201895},{"date":"2024-02-09","current":-3.522193,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8157956},{"date":"2024-02-16","current":-3.446311,"twenty":-14.469891,"median":4.565473,"eighty":34.961303,"marketCap":7982201},{"date":"2024-02-23","current":-3.351459,"twenty":-14.365501,"median":4.565473,"eighty":34.961303,"marketCap":7762508},{"date":"2024-03-01","current":-3.319841,"twenty":-14.250721,"median":4.565473,"eighty":34.919433,"marketCap":7689277},{"date":"2024-03-08","current":-3.968757,"twenty":-14.095118,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-15","current":-3.968757,"twenty":-13.948845,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-22","current":-3.816113,"twenty":-13.743684,"median":4.565473,"eighty":34.919433,"marketCap":7323121},{"date":"2024-03-28","current":-4.128808,"twenty":-13.533884,"median":4.565473,"eighty":34.919433,"marketCap":7923183},{"date":"2024-04-05","current":-4.235051,"twenty":-13.22825,"median":4.565473,"eighty":34.961303,"marketCap":8127716},{"date":"2024-04-12","current":-4.129264,"twenty":-12.774573,"median":4.565473,"eighty":34.961303,"marketCap":7924693},{"date":"2024-04-19","current":-4.011285,"twenty":-12.47304,"median":4.565473,"eighty":34.961303,"marketCap":7698273},{"date":"2024-04-26","current":-3.972352,"twenty":-12.044184,"median":4.565473,"eighty":34.919433,"marketCap":7623555},{"date":"2024-05-03","current":-5.495288,"twenty":-11.944528,"median":4.565473,"eighty":34.919433,"marketCap":8150358},{"date":"2024-05-10","current":-6.411763,"twenty":-11.784873,"median":4.565473,"eighty":34.919433,"marketCap":9509632},{"date":"2024-05-17","current":-7.378616,"twenty":-11.423585,"median":4.565473,"eighty":34.919433,"marketCap":10943624},{"date":"2024-05-24","current":-6.564424,"twenty":-11.251543,"median":4.565473,"eighty":34.919433,"marketCap":9736051},{"date":"2024-05-31","current":-6.514046,"twenty":-11.0795,"median":4.565473,"eighty":34.919433,"marketCap":9661333},{"date":"2024-06-07","current":-6.055262,"twenty":-10.924662,"median":4.565473,"eighty":34.919433,"marketCap":8980856},{"date":"2024-06-14","current":-5.902609,"twenty":-10.752621,"median":4.565473,"eighty":34.961303,"marketCap":8754448},{"date":"2024-06-21","current":-5.724513,"twenty":-10.494559,"median":4.573291,"eighty":35.007614,"marketCap":8490305},{"date":"2024-06-28","current":-5.585597,"twenty":-10.05138,"median":4.596743,"eighty":35.146548,"marketCap":8284273},{"date":"2024-07-05","current":-5.59781,"twenty":-9.053468,"median":4.596743,"eighty":35.146548,"marketCap":8302386},{"date":"2024-07-12","current":-5.69907,"twenty":-8.744199,"median":4.596743,"eighty":35.146548,"marketCap":8452570},{"date":"2024-07-15","current":-5.640044,"twenty":-8.726443,"median":4.596743,"eighty":35.146548,"marketCap":8365026},{"date":"2024-08-02","current":-5.116879,"twenty":-8.554369,"median":4.651266,"eighty":35.518718,"marketCap":8075223},{"date":"2024-08-09","current":-4.543024,"twenty":-8.414185,"median":4.651266,"eighty":35.518718,"marketCap":7169591},{"date":"2024-08-16","current":-4.78213,"twenty":-8.32317,"median":4.651266,"eighty":35.518718,"marketCap":7546938},{"date":"2024-08-23","current":-4.743369,"twenty":-8.215106,"median":4.651266,"eighty":35.518718,"marketCap":7484866},{"date":"2024-08-30","current":-5.778724,"twenty":-7.957411,"median":4.651266,"eighty":35.518718,"marketCap":9118618},{"date":"2024-09-06","current":-5.393475,"twenty":-7.897615,"median":4.651266,"eighty":35.518718,"marketCap":8510710},{"date":"2024-09-13","current":-5.490269,"twenty":-7.8119,"median":4.651266,"eighty":35.518718,"marketCap":8663447},{"date":"2024-09-20","current":-5.560577,"twenty":-7.711537,"median":4.651266,"eighty":35.518718,"marketCap":8774390},{"date":"2024-09-27","current":-5.537944,"twenty":-7.611696,"median":4.651266,"eighty":35.518718,"marketCap":8738676},{"date":"2024-10-04","current":-5.441632,"twenty":-7.317552,"median":4.651266,"eighty":35.518718,"marketCap":8586699},{"date":"2024-10-11","current":-5.587063,"twenty":-6.844302,"median":4.651266,"eighty":35.518718,"marketCap":8816184},{"date":"2024-10-18","current":-5.5861,"twenty":-6.513741,"median":4.651266,"eighty":35.518718,"marketCap":8814664},{"date":"2024-10-25","current":-6.88707,"twenty":-6.428221,"median":4.643649,"eighty":35.435488,"marketCap":9422572},{"date":"2024-10-31","current":-6.109497,"twenty":-6.428221,"median":4.624104,"eighty":34.751952,"marketCap":8358733},{"date":"2024-11-08","current":-6.553824,"twenty":-6.508548,"median":4.549837,"eighty":32.867813,"marketCap":8966641},{"date":"2024-11-15","current":-7.448767,"twenty":-6.560184,"median":4.502932,"eighty":31.611719,"marketCap":10191061},{"date":"2024-11-22","current":-8.225464,"twenty":-6.786444,"median":4.374613,"eighty":30.932594,"marketCap":11255799},{"date":"2024-11-29","current":-9.003549,"twenty":-7.088911,"median":-2.951194,"eighty":30.798407,"marketCap":12320537},{"date":"2024-12-06","current":-7.780845,"twenty":-7.467741,"median":-3.037631,"eighty":30.427759,"marketCap":10647378},{"date":"2024-12-13","current":-7.725267,"twenty":-7.578277,"median":-3.052436,"eighty":30.049608,"marketCap":10571325},{"date":"2024-12-20","current":-7.113915,"twenty":-7.683842,"median":-3.103099,"eighty":28.586244,"marketCap":9734745},{"date":"2024-12-27","current":-7.391802,"twenty":-7.683842,"median":-3.128519,"eighty":27.320717,"marketCap":10115009},{"date":"2025-01-03","current":-7.336225,"twenty":-7.683842,"median":-3.176278,"eighty":27.023283,"marketCap":10038956},{"date":"2025-01-10","current":-8.447774,"twenty":-7.712019,"median":-3.18884,"eighty":26.81486,"marketCap":11560010},{"date":"2025-01-17","current":-8.392196,"twenty":-7.762019,"median":-3.224425,"eighty":26.551679,"marketCap":11483957},{"date":"2025-01-24","current":-8.836816,"twenty":-7.820829,"median":-3.248754,"eighty":26.420968,"marketCap":12092379},{"date":"2025-01-31","current":-8.058732,"twenty":-7.883644,"median":-3.283747,"eighty":26.31122,"marketCap":11027641},{"date":"2025-02-07","current":-7.891999,"twenty":-7.936332,"median":-3.310338,"eighty":26.036921,"marketCap":10799483},{"date":"2025-02-14","current":-7.280647,"twenty":-7.936332,"median":-3.331794,"eighty":25.675932,"marketCap":9962903},{"date":"2025-02-21","current":-6.78045,"twenty":-7.936332,"median":-3.351459,"eighty":25.548824,"marketCap":9278429},{"date":"2025-02-28","current":-3.799243,"twenty":-7.936332,"median":-3.369079,"eighty":25.489273,"marketCap":8517902},{"date":"2025-03-07","current":-3.833165,"twenty":-7.940772,"median":-3.383076,"eighty":25.05437,"marketCap":8593955},{"date":"2025-03-14","current":-3.867086,"twenty":-7.940772,"median":-3.407076,"eighty":24.910709,"marketCap":8670007},{"date":"2025-03-21","current":-3.901008,"twenty":-7.940772,"median":-3.415562,"eighty":24.910709,"marketCap":8746060},{"date":"2025-03-28","current":-4.095752,"twenty":-7.940772,"median":-3.446311,"eighty":24.910709,"marketCap":9184110},{"date":"2025-04-04","current":-3.653122,"twenty":-7.940772,"median":-3.474767,"eighty":24.910709,"marketCap":8191577},{"date":"2025-04-11","current":-3.674402,"twenty":-7.936332,"median":-3.49782,"eighty":24.895233,"marketCap":8239295},{"date":"2025-04-17","current":-4.043261,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"marketCap":9066406},{"date":"2025-04-25","current":-3.829046,"twenty":-7.940772,"median":-3.544947,"eighty":24.404847,"marketCap":10259354},{"date":"2025-05-02","current":-3.799363,"twenty":-7.940772,"median":-3.559064,"eighty":23.013954,"marketCap":10179824},{"date":"2025-05-09","current":-3.675884,"twenty":-7.940772,"median":-3.572781,"eighty":12.741746,"marketCap":9848980},{"date":"2025-05-16","current":-3.444954,"twenty":-7.940772,"median":-3.591586,"eighty":10.429923,"marketCap":9230237},{"date":"2025-05-23","current":-3.136855,"twenty":-7.940772,"median":-3.591586,"eighty":10.236264,"marketCap":8404733},{"date":"2025-05-30","current":-3.208141,"twenty":-7.940772,"median":-3.591586,"eighty":10.078731,"marketCap":8594850},{"date":"2025-06-06","current":-3.311629,"twenty":-7.940772,"median":-3.591586,"eighty":9.907324,"marketCap":8872103},{"date":"2025-06-13","current":-3.548174,"twenty":-7.940772,"median":-3.591586,"eighty":9.786698,"marketCap":9505825},{"date":"2025-06-20","current":-3.354207,"twenty":-7.941572,"median":-3.597993,"eighty":9.441097,"marketCap":8986173},{"date":"2025-06-27","current":-3.341197,"twenty":-7.941572,"median":-3.597993,"eighty":9.201401,"marketCap":8951318},{"date":"2025-07-03","current":-3.370765,"twenty":-7.941572,"median":-3.597993,"eighty":9.038652,"marketCap":9030533},{"date":"2025-07-11","current":-3.665264,"twenty":-7.941572,"median":-3.605413,"eighty":8.944763,"marketCap":9819517},{"date":"2025-07-14","current":-3.595483,"twenty":-7.941572,"median":-3.605413,"eighty":8.918348,"marketCap":9632569}],"updateTime":1752609163111}}}