美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Scage Future

5.11

+0.05000.99%

成交量：1.74万

成交额：8.92万

市值：3.69亿

市盈率：-59.89

高：5.20

开：4.88

低：4.88

收：5.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

司凯奇7月25日成交额为19.65万美元

司凯奇7月24日成交额为10.98万美元

司凯奇7月22日成交额为135.48万美元

司凯奇7月21日成交额为9.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCAG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCAG\",,,,,undefined,":{"symbol":"SCAG","market":"US","secType":"STK","nameCN":"Scage Future","latestPrice":5.11,"timestamp":1753718964608,"preClose":5.06,"halted":0,"volume":17424,"delay":0,"floatShares":14947500,"shares":72244000,"eps":-0.085322,"marketStatus":"交易中","change":0.05,"latestTime":"07-28 12:10:20 EDT","open":4.8837,"high":5.2,"low":4.8837,"amount":89150.0109984,"amplitude":0.06251,"askPrice":5.35,"askSize":22,"bidPrice":5.11,"bidSize":1289,"shortable":3,"etf":0,"ttmEps":-0.085322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.06,"latestTime":"09:04 EDT","volume":254,"amount":1264.9601320000002,"timestamp":1753707878808},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"18:33 EDT","volume":167,"amount":851.56,"timestamp":1753482826748},"volumeRatio":0.566737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCAG\",,,,,undefined,":{"symbol":"SCAG","floatShares":14947500,"roa":"-18.83%","roe":"-136.50%","lyrEps":-0.07317,"volumeRatio":0.566737,"shares":72244000,"dividePrice":0,"high":5.2,"amplitude":0.06251,"preClose":5.06,"low":4.8837,"week52Low":2.91,"pbRate":"-32.75","psRate":"36.88","week52High":11.9812,"institutionHeld":0,"latestPrice":5.11,"committee":0.966438,"eps":-0.085322,"divideRate":0,"volume":17424,"delay":0,"ttmEps":-0.085322,"open":4.8837,"prevYearClose":11.69,"prevWeekClose":5.06,"prevMonthClose":9,"prevQuarterClose":9,"fiveDayClose":5.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCAG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715800","title":"司凯奇7月25日成交额为19.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715800","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:55","pubTimestamp":1753509347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，司凯奇成交额为19.65万美元，成交额较昨日增加79.02%，当日成交量为3.77万股。司凯奇于2025年7月25日跌4.71%，报5.06美元，该股过去5个交易日跌0.98%，年初至今跌56.72%，过去60日跌56.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|19.65万|79.02%|3.77万|#|2025-07-24|10.98万|-60.80%|2.02万|#|2025-07-23|28.01万|-79.33%|5.06万|#|2025-07-22|135.48万|1386.91%|24.64万|#|2025-07-21|9.11万|-60.10%|1.75万|Scage Future是一家中国的零排放解决方案提供商，专注于重型新能源汽车卡车和电燃料解决方案的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135557a6c2af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135557a6c2af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","SCAG"],"gpt_icon":0},{"id":"2554756016","title":"司凯奇7月24日成交额为10.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:45","pubTimestamp":1753422302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，司凯奇成交额为10.98万美元，成交额较昨日减少60.80%，当日成交量为2.02万股。司凯奇于2025年7月24日跌4.15%，报5.31美元，该股过去5个交易日跌8.45%，年初至今跌54.58%，过去60日跌54.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|10.98万|-60.80%|2.02万|#|2025-07-23|28.01万|-79.33%|5.06万|#|2025-07-22|135.48万|1386.91%|24.64万|#|2025-07-21|9.11万|-60.10%|1.75万|#|2025-07-18|22.84万|74.15%|4.21万|Scage Future是一家中国的零排放解决方案提供商，专注于重型新能源汽车卡车和电燃料解决方案的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134503a4629fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134503a4629fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","SCAG"],"gpt_icon":0},{"id":"2553299743","title":"司凯奇7月22日成交额为135.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:48","pubTimestamp":1753249691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，司凯奇成交额为135.48万美元，成交额较昨日增加1386.91%，当日成交量为24.64万股。司凯奇于2025年7月22日涨2.58%，报5.56美元，该股过去5个交易日跌16.64%，年初至今跌52.44%，过去60日跌52.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|135.48万|1386.91%|24.64万|#|2025-07-21|9.11万|-60.10%|1.75万|#|2025-07-18|22.84万|74.15%|4.21万|#|2025-07-17|13.11万|-51.27%|2.19万|#|2025-07-16|26.91万|-74.95%|4.16万|Scage Future是一家中国的零排放解决方案提供商，专注于重型新能源汽车卡车和电燃料解决方案的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134812a45e0c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134812a45e0c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCAG","NEV"],"gpt_icon":0},{"id":"2553284867","title":"司凯奇7月21日成交额为9.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:36","pubTimestamp":1753162617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，司凯奇成交额为9.11万美元，成交额较昨日减少60.10%，当日成交量为1.75万股。司凯奇于2025年7月21日涨6.07%，报5.42美元，该股过去5个交易日跌28.59%，年初至今跌53.64%，过去60日跌53.64%。该公司的收入主要来自商用新能源汽车及零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133658a6b9e4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133658a6b9e4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCAG","NEV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCAG","date":"2025-07-25","current":-53.869501,"percent":0.714286,"low":-83.246996,"twenty":-77.081067,"median":-56.40573,"eighty":-52.115851,"high":-3.800794,"avg":-58.831855,"sd":18.591924,"marketCap":383615597},"quantilePoints":[{"date":"2025-07-11","current":-83.246996,"twenty":-82.054203,"median":-52.184684,"eighty":-38.53193,"marketCap":484034746},{"date":"2025-07-18","current":-58.840509,"twenty":-78.275765,"median":-63.862242,"eighty":-51.19069,"marketCap":419015153},{"date":"2025-07-25","current":-53.869501,"twenty":-77.081067,"median":-56.40573,"eighty":-52.115851,"marketCap":383615597}],"updateTime":1753719021082}}}