美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sibanye Gold Limited

8.30

+0.73009.64%

成交量：1,009.10万

成交额：8,284.76万

市值：58.73亿

市盈率：-29.24

高：8.35

开：8.20

低：8.03

收：7.57

52周最高：9.85

52周最低：3.05

股本：7.08亿

流通股本：7.06亿

量比：1.66

换手率：1.43%

股息：- -

股息率：- -

每股收益(TTM):-0.2838

每股收益(LYR):-0.5461

净资产收益率：-5.75%

总资产收益率：-0.57%

市净率：2.75

市盈率(LYR):-15.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sibanye Stillwater Ltd盘中异动早盘股价大涨5.01%

Sibanye Stillwater Ltd盘中异动下午盘急速下跌5.03%

Sibanye Stillwater Ltd7月17日成交额为7659.60万美元

Sibanye Stillwater Ltd7月15日成交额为9846.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSW\",,,,,undefined,":{"symbol":"SBSW","market":"US","secType":"STK","nameCN":"Sibanye Gold Limited","latestPrice":8.3,"timestamp":1756835493064,"preClose":7.57,"halted":0,"volume":10090992,"delay":0,"floatShares":706024146,"shares":707641816,"eps":-0.283837,"marketStatus":"交易中","change":0.73,"latestTime":"09-02 13:51:35 EDT","open":8.2,"high":8.35,"low":8.03,"amount":82847558.960592,"amplitude":0.042272,"askPrice":8.3,"askSize":2309,"bidPrice":8.29,"bidSize":2910,"shortable":3,"etf":0,"ttmEps":-0.283837,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1360558800000,"exchange":"NYSE","adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":7.57,"latestTime":"09:29 EDT","volume":452976,"amount":3734888.586624,"timestamp":1756819798129},"postHourTrading":{"tag":"盘后","latestPrice":7.5701,"preClose":7.57,"latestTime":"19:57 EDT","volume":45133,"amount":341826.0175,"timestamp":1756511874557},"volumeRatio":1.658052,"impliedVol":0.5866,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSW\",,,,,undefined,":{"symbol":"SBSW","floatShares":706024146,"roa":"-0.57%","roe":"-5.75%","lyrEps":-0.546119,"volumeRatio":1.658052,"shares":707641816,"dividePrice":0,"high":8.35,"amplitude":0.042272,"preClose":7.57,"low":8.03,"week52Low":3.05,"pbRate":"2.75","psRate":"0.99","week52High":9.85,"institutionHeld":0,"latestPrice":8.3,"committee":0.115156,"eps":-0.283837,"divideRate":0,"volume":10090992,"delay":0,"ttmEps":-0.283837,"open":8.2,"prevYearClose":3.3,"prevWeekClose":7.57,"prevMonthClose":7.57,"prevQuarterClose":7.22,"fiveDayClose":8.36,"twentyDayClose":8.95,"sixtyDayClose":6.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-28","symbol":"SBSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-12","symbol":"SBSW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-02-21","symbol":"SBSW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"盘前","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-09-12","symbol":"SBSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-10","symbol":"SBSW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBSW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-17","value":0.021436,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.175765,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-06","value":0.185812,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-20","value":0.13789,"currency":"USD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-01","value":0.09595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBSW","date":"2025-08-29","current":-26.560966,"percent":0,"low":-26.560966,"twenty":-1.188339,"median":4.55605,"eighty":6.376577,"high":20.913211,"avg":3.306518,"sd":6.765602,"marketCap":5327397220.38},"quantilePoints":[{"date":"2020-09-04","current":14.673906,"twenty":-17.133649,"median":21.523819,"eighty":51.589164,"marketCap":8565627596.07},{"date":"2020-09-11","current":15.884779,"twenty":-17.073069,"median":21.159533,"eighty":51.388018,"marketCap":9213469997.91},{"date":"2020-09-18","current":13.971219,"twenty":-17.009106,"median":20.744869,"eighty":51.222358,"marketCap":8348843387.8},{"date":"2020-09-25","current":12.38239,"twenty":-17.001397,"median":20.392209,"eighty":51.159451,"marketCap":6994961517.47},{"date":"2020-10-02","current":12.845798,"twenty":-16.994479,"median":19.857408,"eighty":51.131497,"marketCap":7576362032.52},{"date":"2020-10-09","current":15.21092,"twenty":-16.920012,"median":19.500874,"eighty":51.102527,"marketCap":8972548900.66},{"date":"2020-10-16","current":15.54251,"twenty":-16.786847,"median":19.322607,"eighty":51.080344,"marketCap":9113124979.18},{"date":"2020-10-23","current":15.526767,"twenty":-16.723758,"median":19.121087,"eighty":51.03818,"marketCap":9288468016.8},{"date":"2020-10-30","current":14.148955,"twenty":-16.693577,"median":17.775711,"eighty":50.955061,"marketCap":8474157183.48},{"date":"2020-11-06","current":17.133712,"twenty":-16.664629,"median":17.003698,"eighty":50.818932,"marketCap":10599372997.04},{"date":"2020-11-13","current":15.626259,"twenty":-16.663154,"median":16.387983,"eighty":50.726335,"marketCap":9739107199.99},{"date":"2020-11-20","current":15.90363,"twenty":-16.644698,"median":16.099599,"eighty":50.69711,"marketCap":10091424228.63},{"date":"2020-11-27","current":15.593095,"twenty":-16.605867,"median":15.90363,"eighty":50.696708,"marketCap":9917795137.51},{"date":"2020-12-04","current":16.597059,"twenty":-16.529057,"median":16.040809,"eighty":50.688381,"marketCap":10595600697.84},{"date":"2020-12-11","current":16.328732,"twenty":-16.413694,"median":16.265419,"eighty":50.633623,"marketCap":10470808175.29},{"date":"2020-12-18","current":18.210033,"twenty":-16.394467,"median":16.393552,"eighty":50.524751,"marketCap":12161415762.33},{"date":"2020-12-24","current":17.591978,"twenty":-16.385921,"median":16.514223,"eighty":50.432439,"marketCap":11670325986.9},{"date":"2020-12-31","current":18.080586,"twenty":-16.304634,"median":16.536761,"eighty":50.39152,"marketCap":11970480924.53},{"date":"2021-01-08","current":18.641084,"twenty":-16.234468,"median":16.597059,"eighty":50.299452,"marketCap":11825188740.73},{"date":"2021-01-15","current":18.897226,"twenty":-16.176737,"median":16.87443,"eighty":50.197155,"marketCap":12073327921.94},{"date":"2021-01-22","current":18.852024,"twenty":-16.064655,"median":16.97072,"eighty":50.146007,"marketCap":12144820709.24},{"date":"2021-01-29","current":17.764176,"twenty":-15.981833,"median":17.118637,"eighty":50.04316,"marketCap":11406743092.66},{"date":"2021-02-05","current":18.680259,"twenty":-15.970159,"median":17.349277,"eighty":49.980026,"marketCap":12175324196.38},{"date":"2021-02-12","current":19.539087,"twenty":-15.96933,"median":17.498951,"eighty":49.89481,"marketCap":13034029048.32},{"date":"2021-02-19","current":6.825189,"twenty":-15.932963,"median":17.498951,"eighty":49.771074,"marketCap":13679966206.52},{"date":"2021-02-26","current":6.983775,"twenty":-15.854961,"median":17.349277,"eighty":49.644751,"marketCap":13487890183.96},{"date":"2021-03-05","current":7.283991,"twenty":-15.796081,"median":17.118637,"eighty":49.596938,"marketCap":13842157225.58},{"date":"2021-03-12","current":6.831969,"twenty":-15.760097,"median":16.907594,"eighty":49.550788,"marketCap":13397738707.65},{"date":"2021-03-19","current":6.810799,"twenty":-15.726734,"median":16.648312,"eighty":49.482884,"marketCap":13542868639.32},{"date":"2021-03-26","current":6.794669,"twenty":-15.672816,"median":16.584999,"eighty":49.356934,"marketCap":13265308320.83},{"date":"2021-04-01","current":6.641436,"twenty":-15.661535,"median":16.536761,"eighty":49.2514,"marketCap":13277165014.02},{"date":"2021-04-09","current":6.681761,"twenty":-15.644893,"median":16.500582,"eighty":49.222233,"marketCap":13418362900.23},{"date":"2021-04-16","current":7.351146,"twenty":-15.62836,"median":16.302058,"eighty":49.064241,"marketCap":15037601757.6},{"date":"2021-04-23","current":6.984194,"twenty":-15.561131,"median":16.159897,"eighty":48.862731,"marketCap":14320939392.38},{"date":"2021-04-30","current":6.826929,"twenty":-15.506643,"median":15.942824,"eighty":48.792331,"marketCap":13796567334.26},{"date":"2021-05-07","current":6.764426,"twenty":-15.396387,"median":15.834287,"eighty":48.74254,"marketCap":14096521102.32},{"date":"2021-05-14","current":6.446871,"twenty":-15.180162,"median":15.76884,"eighty":48.681812,"marketCap":13384898510.01},{"date":"2021-05-21","current":6.410579,"twenty":-15.147516,"median":15.702734,"eighty":48.599153,"marketCap":13468965387.32},{"date":"2021-05-28","current":6.314737,"twenty":-14.985485,"median":15.606662,"eighty":48.567797,"marketCap":13457921992.76},{"date":"2021-06-04","current":6.61894,"twenty":-14.859691,"median":15.551554,"eighty":48.488795,"marketCap":14398632592.75},{"date":"2021-06-11","current":6.408415,"twenty":-14.496151,"median":15.526767,"eighty":48.445794,"marketCap":13687922858.2},{"date":"2021-06-18","current":5.95614,"twenty":-14.405266,"median":15.452853,"eighty":48.379356,"marketCap":12198429599.71},{"date":"2021-06-25","current":5.985227,"twenty":-14.296204,"median":15.379037,"eighty":48.254728,"marketCap":12439833269.02},{"date":"2021-07-02","current":6.023452,"twenty":-14.150788,"median":15.317231,"eighty":48.190009,"marketCap":12357268678.25},{"date":"2021-07-09","current":5.99931,"twenty":-14.132758,"median":15.232813,"eighty":48.188695,"marketCap":12330091583.65},{"date":"2021-07-16","current":5.989143,"twenty":-14.120252,"median":15.207187,"eighty":48.181879,"marketCap":12171201084.81},{"date":"2021-07-23","current":6.028628,"twenty":-14.10302,"median":15.14515,"eighty":48.178726,"marketCap":11948419127.35},{"date":"2021-07-30","current":6.383901,"twenty":-14.045953,"median":14.996894,"eighty":48.099354,"marketCap":12822658278.87},{"date":"2021-08-06","current":6.054648,"twenty":-13.985801,"median":14.940413,"eighty":48.004225,"marketCap":12123192673.64},{"date":"2021-08-13","current":6.179744,"twenty":-13.955492,"median":14.811819,"eighty":47.902222,"marketCap":12320817379.2},{"date":"2021-08-20","current":5.604635,"twenty":-13.947678,"median":14.774582,"eighty":47.630784,"marketCap":10736191806.39},{"date":"2021-08-27","current":3.890301,"twenty":-13.90881,"median":14.679578,"eighty":47.399568,"marketCap":11788861499.15},{"date":"2021-09-03","current":3.669906,"twenty":-13.899291,"median":14.622878,"eighty":47.321389,"marketCap":11505453986.03},{"date":"2021-09-10","current":3.267052,"twenty":-13.893579,"median":14.413904,"eighty":47.309502,"marketCap":10327681483.94},{"date":"2021-09-17","current":2.951807,"twenty":-13.884059,"median":14.148955,"eighty":47.306635,"marketCap":8951287675.6},{"date":"2021-09-24","current":3.179672,"twenty":-13.860383,"median":14.038462,"eighty":47.291995,"marketCap":9497516101.81},{"date":"2021-10-01","current":2.934934,"twenty":-13.847137,"median":13.923661,"eighty":47.273604,"marketCap":8823014455.75},{"date":"2021-10-08","current":3.379376,"twenty":-13.809051,"median":13.302311,"eighty":47.233077,"marketCap":10134187708.55},{"date":"2021-10-15","current":3.538401,"twenty":-13.751014,"median":13.038885,"eighty":47.208763,"marketCap":10831900443.63},{"date":"2021-10-22","current":3.422964,"twenty":-13.716939,"median":12.85959,"eighty":47.178513,"marketCap":10363281167.05},{"date":"2021-10-29","current":3.346523,"twenty":-13.699279,"median":12.796148,"eighty":47.097398,"marketCap":9827874244.74},{"date":"2021-11-05","current":3.282528,"twenty":-13.665773,"median":12.768564,"eighty":47.025842,"marketCap":9748020751.39},{"date":"2021-11-12","current":3.426202,"twenty":-13.644309,"median":7.447564,"eighty":46.93251,"marketCap":10035469743.17},{"date":"2021-11-19","current":3.288175,"twenty":-13.624955,"median":7.359715,"eighty":46.83408,"marketCap":9373456320.12},{"date":"2021-11-26","current":3.00522,"twenty":-13.613531,"median":7.340843,"eighty":46.794199,"marketCap":8276738608.94},{"date":"2021-12-03","current":3.189047,"twenty":-13.613531,"median":7.265457,"eighty":46.770392,"marketCap":8876629377.06},{"date":"2021-12-10","current":3.031571,"twenty":-13.609037,"median":7.204467,"eighty":46.718509,"marketCap":8496042605.87},{"date":"2021-12-17","current":3.015886,"twenty":-13.599174,"median":7.157589,"eighty":46.659406,"marketCap":8513381093.37},{"date":"2021-12-23","current":3.071724,"twenty":-13.592425,"median":7.102143,"eighty":46.611625,"marketCap":8785522112.75},{"date":"2021-12-31","current":3.080507,"twenty":-13.580513,"median":7.061818,"eighty":46.494003,"marketCap":8639788211.11},{"date":"2022-01-07","current":3.12317,"twenty":-13.564136,"median":7.007712,"eighty":46.480662,"marketCap":8950336372.42},{"date":"2022-01-14","current":3.52784,"twenty":-13.554974,"median":6.977431,"eighty":46.426065,"marketCap":10270937067.4},{"date":"2022-01-21","current":3.690962,"twenty":-13.547048,"median":6.943366,"eighty":46.421137,"marketCap":10961442926.95},{"date":"2022-01-28","current":3.430593,"twenty":-13.420932,"median":6.930764,"eighty":46.391706,"marketCap":9816702238.56},{"date":"2022-02-04","current":3.625713,"twenty":-13.393727,"median":6.86316,"eighty":46.340557,"marketCap":10465154257.37},{"date":"2022-02-11","current":3.68908,"twenty":-13.393727,"median":6.829449,"eighty":46.183091,"marketCap":10949605711.51},{"date":"2022-02-18","current":3.936273,"twenty":-13.393727,"median":6.793157,"eighty":46.183091,"marketCap":11672004273.81},{"date":"2022-02-25","current":4.01658,"twenty":-13.393727,"median":6.763418,"eighty":46.183091,"marketCap":11833779978.08},{"date":"2022-03-04","current":6.253364,"twenty":-13.393727,"median":6.734802,"eighty":46.183091,"marketCap":13412587367.17},{"date":"2022-03-11","current":5.651604,"twenty":-13.393727,"median":6.662102,"eighty":46.183091,"marketCap":12414479922.51},{"date":"2022-03-18","current":5.622081,"twenty":-13.393727,"median":6.62414,"eighty":46.183091,"marketCap":12410246707.11},{"date":"2022-03-25","current":5.385795,"twenty":-13.393727,"median":6.5677,"eighty":46.183091,"marketCap":12242092192.78},{"date":"2022-04-01","current":5.128961,"twenty":-13.393727,"median":6.53004,"eighty":46.183091,"marketCap":11558074966.83},{"date":"2022-04-08","current":5.3935,"twenty":-13.393727,"median":6.466934,"eighty":46.183091,"marketCap":12153961447.42},{"date":"2022-04-14","current":5.195738,"twenty":-13.393727,"median":6.39916,"eighty":46.183091,"marketCap":11709912833.66},{"date":"2022-04-22","current":4.851581,"twenty":-13.393727,"median":6.343409,"eighty":46.183091,"marketCap":10272182038.11},{"date":"2022-04-29","current":4.776244,"twenty":-13.393727,"median":6.304572,"eighty":46.183091,"marketCap":9992844673.55},{"date":"2022-05-06","current":4.08793,"twenty":-13.393727,"median":6.23478,"eighty":46.183091,"marketCap":8491164479.84},{"date":"2022-05-13","current":3.982629,"twenty":-13.393727,"median":6.187314,"eighty":46.183091,"marketCap":8149631133.1},{"date":"2022-05-20","current":3.950953,"twenty":-13.393727,"median":6.153047,"eighty":46.183091,"marketCap":8223904719.05},{"date":"2022-05-27","current":4.315656,"twenty":-13.393727,"median":6.112438,"eighty":46.183091,"marketCap":9158182851.85},{"date":"2022-06-03","current":4.181246,"twenty":-13.393727,"median":6.068333,"eighty":46.183091,"marketCap":8898548633.86},{"date":"2022-06-10","current":3.865655,"twenty":-13.393727,"median":6.012387,"eighty":46.183091,"marketCap":8069529723.95},{"date":"2022-06-17","current":3.684145,"twenty":-13.393727,"median":5.989197,"eighty":46.183091,"marketCap":7615313358.54},{"date":"2022-06-24","current":3.59767,"twenty":-13.393727,"median":5.941232,"eighty":46.222457,"marketCap":7523893584.43},{"date":"2022-07-01","current":3.429859,"twenty":-13.393727,"median":5.894695,"eighty":46.222457,"marketCap":6901938899.85},{"date":"2022-07-08","current":3.73894,"twenty":-13.393727,"median":5.813104,"eighty":46.222457,"marketCap":7338106764},{"date":"2022-07-15","current":3.189272,"twenty":-13.393727,"median":5.669167,"eighty":46.222457,"marketCap":6183284844.95},{"date":"2022-07-22","current":3.411023,"twenty":-13.393727,"median":5.604635,"eighty":46.222457,"marketCap":6696678269.17},{"date":"2022-07-29","current":3.469243,"twenty":-13.393727,"median":5.425609,"eighty":46.222457,"marketCap":6900532972.34},{"date":"2022-08-05","current":3.570273,"twenty":-13.393727,"median":5.264227,"eighty":46.222457,"marketCap":7023842325.37},{"date":"2022-08-12","current":3.482942,"twenty":-13.393727,"median":5.128961,"eighty":46.222457,"marketCap":7073656232.12},{"date":"2022-08-19","current":3.278315,"twenty":-13.393727,"median":4.989415,"eighty":46.222457,"marketCap":6367871038.56},{"date":"2022-08-26","current":5.89529,"twenty":-13.393727,"median":4.916646,"eighty":46.222457,"marketCap":7089259472.13},{"date":"2022-09-02","current":5.344638,"twenty":-13.393727,"median":4.916646,"eighty":45.943475,"marketCap":6280469343.28},{"date":"2022-09-09","current":5.799233,"twenty":-13.393727,"median":4.916646,"eighty":45.511951,"marketCap":6790959932.64},{"date":"2022-09-16","current":5.427164,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6218155172.39},{"date":"2022-09-23","current":4.999146,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":5635405625.11},{"date":"2022-09-30","current":5.876164,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6599302139.23},{"date":"2022-10-07","current":6.197878,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6935047704.06},{"date":"2022-10-14","current":5.722301,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6341849274.65},{"date":"2022-10-21","current":5.971279,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6642451346},{"date":"2022-10-28","current":6.014641,"twenty":-13.393727,"median":4.916646,"eighty":45.311926,"marketCap":6703179327.59},{"date":"2022-11-04","current":5.944703,"twenty":-13.393727,"median":4.916646,"eighty":44.867364,"marketCap":6694743364.26},{"date":"2022-11-11","current":6.472033,"twenty":-13.393727,"median":4.916646,"eighty":44.54938,"marketCap":7568435254.06},{"date":"2022-11-18","current":6.214663,"twenty":-13.393727,"median":4.916646,"eighty":43.807114,"marketCap":7295841909.2},{"date":"2022-11-25","current":6.238441,"twenty":-13.393727,"median":4.916646,"eighty":43.504016,"marketCap":7374157960.47},{"date":"2022-12-02","current":6.714331,"twenty":-13.393727,"median":4.916646,"eighty":42.488896,"marketCap":7772406078.43},{"date":"2022-12-09","current":6.890582,"twenty":-13.393727,"median":4.916646,"eighty":42.083356,"marketCap":8031847557.39},{"date":"2022-12-16","current":6.318465,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7230843692.18},{"date":"2022-12-23","current":6.486323,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7725659051.81},{"date":"2022-12-30","current":6.255518,"twenty":-13.393727,"median":4.916646,"eighty":41.553056,"marketCap":7445013153.42},{"date":"2023-01-06","current":6.959124,"twenty":-13.15714,"median":4.991127,"eighty":41.553056,"marketCap":8188300012.04},{"date":"2023-01-13","current":7.229096,"twenty":-12.804335,"median":5.128961,"eighty":41.553056,"marketCap":8706343422.4},{"date":"2023-01-20","current":6.788468,"twenty":-12.6008,"median":5.195738,"eighty":41.553056,"marketCap":8018790290.49},{"date":"2023-01-27","current":6.441561,"twenty":-12.204578,"median":5.292474,"eighty":41.553056,"marketCap":7576413112.56},{"date":"2023-02-03","current":6.427573,"twenty":-11.606725,"median":5.383386,"eighty":41.553056,"marketCap":7456712937.78},{"date":"2023-02-10","current":6.048493,"twenty":-11.094552,"median":5.400588,"eighty":41.553056,"marketCap":6824733148.18},{"date":"2023-02-17","current":5.795307,"twenty":-8.015728,"median":5.426888,"eighty":41.553056,"marketCap":6490230496.64},{"date":"2023-02-24","current":5.340691,"twenty":-6.032967,"median":5.43973,"eighty":41.553056,"marketCap":5867597121.3},{"date":"2023-03-03","current":5.731207,"twenty":-6.032967,"median":5.554451,"eighty":41.553056,"marketCap":5796622674.29},{"date":"2023-03-10","current":5.818906,"twenty":-5.822888,"median":5.616089,"eighty":41.553056,"marketCap":5854678667.88},{"date":"2023-03-17","current":5.755825,"twenty":-5.811794,"median":5.63418,"eighty":41.553056,"marketCap":5751166487.73},{"date":"2023-03-24","current":5.681973,"twenty":-5.811794,"median":5.681973,"eighty":41.553056,"marketCap":5748722576.17},{"date":"2023-03-31","current":5.636208,"twenty":-5.784142,"median":5.691366,"eighty":41.440529,"marketCap":5852775785.9},{"date":"2023-04-06","current":5.711603,"twenty":-5.744393,"median":5.708861,"eighty":41.440529,"marketCap":5754363904.37},{"date":"2023-04-14","current":5.920865,"twenty":-5.759712,"median":5.721976,"eighty":41.553056,"marketCap":6020752444.23},{"date":"2023-04-21","current":6.291688,"twenty":-5.676993,"median":5.748878,"eighty":41.553056,"marketCap":6421578871.61},{"date":"2023-04-28","current":6.211676,"twenty":-5.655547,"median":5.76846,"eighty":41.553056,"marketCap":6260580882.79},{"date":"2023-05-05","current":6.859463,"twenty":-4.906079,"median":5.814291,"eighty":41.553056,"marketCap":6886791935.22},{"date":"2023-05-12","current":5.807002,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5577719976.97},{"date":"2023-05-19","current":5.677752,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5393923365.06},{"date":"2023-05-26","current":5.313084,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":4949386140.48},{"date":"2023-06-02","current":5.380786,"twenty":-4.7979,"median":5.828544,"eighty":41.665582,"marketCap":5046081158.53},{"date":"2023-06-09","current":5.173063,"twenty":-4.792794,"median":5.828544,"eighty":41.665582,"marketCap":5048309943.18},{"date":"2023-06-16","current":5.096129,"twenty":-4.792794,"median":5.828544,"eighty":41.665582,"marketCap":5121407457.06},{"date":"2023-06-23","current":4.566821,"twenty":-4.4425,"median":5.831621,"eighty":41.778109,"marketCap":4539920907.59},{"date":"2023-06-29","current":4.43911,"twenty":-4.422075,"median":5.832911,"eighty":41.890636,"marketCap":4352397898.25},{"date":"2023-07-07","current":4.469884,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":4300244173.84},{"date":"2023-07-14","current":4.991498,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5103721315.29},{"date":"2023-07-21","current":4.985344,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5108245755.85},{"date":"2023-07-28","current":5.04843,"twenty":-4.427181,"median":5.834202,"eighty":42.045226,"marketCap":5260168895.3},{"date":"2023-08-04","current":4.8484,"twenty":-4.422075,"median":5.834202,"eighty":42.045226,"marketCap":4773436009.18},{"date":"2023-08-11","current":4.920719,"twenty":-4.242333,"median":5.834202,"eighty":42.045226,"marketCap":4831036216.25},{"date":"2023-08-18","current":4.434494,"twenty":-4.043186,"median":5.834202,"eighty":42.045226,"marketCap":4277135425.74},{"date":"2023-08-25","current":4.854555,"twenty":2.917188,"median":5.825466,"eighty":42.045226,"marketCap":4763460095.53},{"date":"2023-09-01","current":5.680411,"twenty":2.917188,"median":5.814291,"eighty":20.396709,"marketCap":4147801071.35},{"date":"2023-09-08","current":5.305135,"twenty":2.917188,"median":5.799233,"eighty":19.248592,"marketCap":3818090459.78},{"date":"2023-09-15","current":6.545802,"twenty":2.917188,"median":5.766996,"eighty":19.038254,"marketCap":4759636676.48},{"date":"2023-09-22","current":6.264858,"twenty":2.917188,"median":5.766996,"eighty":18.835149,"marketCap":4582730327.51},{"date":"2023-09-29","current":5.994167,"twenty":2.917188,"median":5.766996,"eighty":18.6447,"marketCap":4341944074.96},{"date":"2023-10-06","current":5.219006,"twenty":2.917188,"median":5.748878,"eighty":17.969089,"marketCap":3688314041.39},{"date":"2023-10-13","current":5.73783,"twenty":2.917188,"median":5.729669,"eighty":17.749711,"marketCap":4180837233.34},{"date":"2023-10-20","current":5.383061,"twenty":2.917188,"median":5.71513,"eighty":17.532976,"marketCap":3908718354.08},{"date":"2023-10-27","current":4.808868,"twenty":2.907188,"median":5.70963,"eighty":17.130697,"marketCap":3491549618.9},{"date":"2023-11-03","current":5.011886,"twenty":2.907188,"median":5.692122,"eighty":16.64608,"marketCap":3746557698.31},{"date":"2023-11-10","current":4.449997,"twenty":2.907188,"median":5.679082,"eighty":16.529525,"marketCap":3310087604.71},{"date":"2023-11-17","current":4.858084,"twenty":2.907188,"median":5.65618,"eighty":16.147837,"marketCap":3645425205.44},{"date":"2023-11-24","current":4.171103,"twenty":2.907188,"median":5.635194,"eighty":15.874681,"marketCap":3062058266.75},{"date":"2023-12-01","current":4.320804,"twenty":2.907188,"median":5.622081,"eighty":15.625053,"marketCap":3153922952.75},{"date":"2023-12-08","current":4.54843,"twenty":2.910521,"median":5.616089,"eighty":15.536213,"marketCap":3345464045.39},{"date":"2023-12-15","current":4.835527,"twenty":2.910521,"median":5.566608,"eighty":15.406582,"marketCap":3645761359.28},{"date":"2023-12-22","current":5.26207,"twenty":2.910521,"median":5.522508,"eighty":15.219534,"marketCap":3959051122.81},{"date":"2023-12-29","current":5.106218,"twenty":2.907188,"median":5.476948,"eighty":15.143009,"marketCap":3804484819.71},{"date":"2024-01-05","current":4.901149,"twenty":2.903854,"median":5.444582,"eighty":14.955248,"marketCap":3616381168.73},{"date":"2024-01-12","current":4.913453,"twenty":2.903854,"median":5.426888,"eighty":14.700683,"marketCap":3628194667.68},{"date":"2024-01-19","current":4.312601,"twenty":0.158246,"median":5.405483,"eighty":14.518282,"marketCap":3143413928.34},{"date":"2024-01-26","current":4.655066,"twenty":2.903854,"median":5.396173,"eighty":14.14708,"marketCap":3403403563.27},{"date":"2024-02-02","current":4.630458,"twenty":2.903854,"median":5.383386,"eighty":13.726868,"marketCap":3434955061.05},{"date":"2024-02-09","current":4.046011,"twenty":2.903854,"median":5.364605,"eighty":13.038885,"marketCap":2941395095.38},{"date":"2024-02-16","current":4.390527,"twenty":2.903854,"median":5.339241,"eighty":12.779597,"marketCap":3192240173.3},{"date":"2024-02-23","current":4.111633,"twenty":2.927868,"median":5.313084,"eighty":12.760289,"marketCap":2961122489.98},{"date":"2024-03-01","current":4.031656,"twenty":2.949365,"median":5.309109,"eighty":12.684709,"marketCap":2900966611.41},{"date":"2024-03-08","current":-1.595435,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3223073761.99},{"date":"2024-03-15","current":-1.572954,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3172532739.07},{"date":"2024-03-22","current":-1.62541,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3258101017.63},{"date":"2024-03-28","current":-1.62541,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3240235171.34},{"date":"2024-04-05","current":-1.755054,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3549158126.69},{"date":"2024-04-12","current":-2.036072,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":4093537259.85},{"date":"2024-04-19","current":-1.850975,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3651391117.38},{"date":"2024-04-26","current":-1.66288,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3299154209.57},{"date":"2024-05-03","current":-1.572954,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3190060826.59},{"date":"2024-05-10","current":-1.716086,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3506930020.72},{"date":"2024-05-17","current":-1.92891,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3998463446.06},{"date":"2024-05-24","current":-1.78353,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3650187792.68},{"date":"2024-05-31","current":-1.769292,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3594076340.35},{"date":"2024-06-07","current":-1.593936,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3180563869.17},{"date":"2024-06-14","current":-1.501762,"twenty":2.952182,"median":5.309109,"eighty":12.684709,"marketCap":3074152425.47},{"date":"2024-06-21","current":-1.557966,"twenty":2.953683,"median":5.313084,"eighty":12.760289,"marketCap":3257307440.82},{"date":"2024-06-28","current":-1.477782,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3021085625.23},{"date":"2024-07-05","current":-1.612671,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3336517964.42},{"date":"2024-07-12","current":-1.591688,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3337010445.26},{"date":"2024-07-15","current":-1.593936,"twenty":2.991644,"median":5.339241,"eighty":12.773529,"marketCap":3302985862.53},{"date":"2024-08-02","current":-1.458298,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3029642487.45},{"date":"2024-08-09","current":-1.341395,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2757846398.05},{"date":"2024-08-16","current":-1.376615,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2888093303.14},{"date":"2024-08-23","current":-1.453802,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3049756739.31},{"date":"2024-08-30","current":-1.291186,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2743408707.57},{"date":"2024-09-06","current":-1.188521,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2533081873.26},{"date":"2024-09-13","current":-0.928707,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2740117998.53},{"date":"2024-09-20","current":-0.972777,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2930881123.42},{"date":"2024-09-27","current":-1.011474,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3102307655.59},{"date":"2024-10-04","current":-1.093165,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3285178464.79},{"date":"2024-10-11","current":-0.968478,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2909372178.54},{"date":"2024-10-18","current":-1.000725,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":2978147087.69},{"date":"2024-10-25","current":-1.188293,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3539770036.93},{"date":"2024-10-31","current":-1.089403,"twenty":3.051522,"median":5.369348,"eighty":12.803871,"marketCap":3250576369.53},{"date":"2024-11-08","current":-1.089941,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":3311254275.09},{"date":"2024-11-15","current":-0.992125,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2876535738.67},{"date":"2024-11-22","current":-1.017923,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2965764799.8},{"date":"2024-11-29","current":-0.960954,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2794834646.52},{"date":"2024-12-06","current":-0.947517,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2767509489.62},{"date":"2024-12-13","current":-0.971165,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2879715254.26},{"date":"2024-12-20","current":-0.905597,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2593814357.08},{"date":"2024-12-27","current":-0.861526,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2402965351.04},{"date":"2025-01-03","current":-0.846478,"twenty":3.052526,"median":5.371678,"eighty":12.807733,"marketCap":2379567464.71},{"date":"2025-01-10","current":-0.922795,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2569039899.88},{"date":"2025-01-17","current":-0.891623,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2498343321.7},{"date":"2025-01-24","current":-0.942143,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2675587700.29},{"date":"2025-01-31","current":-0.967403,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2755584741.43},{"date":"2025-02-07","current":-0.983526,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2801435397.53},{"date":"2025-02-14","current":-0.957729,"twenty":3.054031,"median":5.376232,"eighty":12.811594,"marketCap":2723448031.36},{"date":"2025-02-21","current":-0.854539,"twenty":3.050769,"median":5.365811,"eighty":12.779045,"marketCap":2450707587.85},{"date":"2025-02-28","current":-5.46175,"twenty":3.032324,"median":5.339966,"eighty":7.399792,"marketCap":2156144311.98},{"date":"2025-03-07","current":-6.683661,"twenty":2.98825,"median":5.297615,"eighty":7.265457,"marketCap":2690335664.41},{"date":"2025-03-14","current":-6.850462,"twenty":2.948754,"median":5.264227,"eighty":7.191865,"marketCap":2730724194.21},{"date":"2025-03-21","current":-7.486631,"twenty":2.920522,"median":5.22384,"eighty":7.102143,"marketCap":3007412466.49},{"date":"2025-03-28","current":-7.866781,"twenty":-0.846478,"median":5.195738,"eighty":7.032583,"marketCap":3149855089.8},{"date":"2025-04-04","current":-6.416004,"twenty":-0.876037,"median":5.167739,"eighty":6.983775,"marketCap":2492922468.66},{"date":"2025-04-11","current":-7.99867,"twenty":-0.881842,"median":5.130246,"eighty":6.947746,"marketCap":2988928279.76},{"date":"2025-04-17","current":-8.824915,"twenty":-0.891408,"median":5.115692,"eighty":6.91632,"marketCap":3428643206.97},{"date":"2025-04-25","current":-8.161592,"twenty":-0.906672,"median":5.04843,"eighty":6.859463,"marketCap":3166041233.88},{"date":"2025-05-02","current":-8.184866,"twenty":-0.913658,"median":4.996114,"eighty":6.825189,"marketCap":3206141691.41},{"date":"2025-05-09","current":-8.863706,"twenty":-0.928707,"median":4.985344,"eighty":6.791645,"marketCap":3558826130.7},{"date":"2025-05-16","current":-8.285722,"twenty":-0.946443,"median":4.963802,"eighty":6.776523,"marketCap":3344558219.6},{"date":"2025-05-23","current":-10.609294,"twenty":-0.960954,"median":4.926873,"eighty":6.736199,"marketCap":4303017306.89},{"date":"2025-05-30","current":-10.636447,"twenty":-0.968478,"median":4.913453,"eighty":6.720069,"marketCap":4358191140.22},{"date":"2025-06-06","current":-11.590702,"twenty":-0.972777,"median":4.901149,"eighty":6.670671,"marketCap":4766451753.41},{"date":"2025-06-13","current":-11.869996,"twenty":-0.982451,"median":4.882401,"eighty":6.641436,"marketCap":4869067692.66},{"date":"2025-06-20","current":-12.141532,"twenty":-0.986106,"median":4.849141,"eighty":6.619345,"marketCap":4886614013.02},{"date":"2025-06-27","current":-12.176443,"twenty":-0.997607,"median":4.82632,"eighty":6.591418,"marketCap":4995334005.14},{"date":"2025-07-03","current":-12.886316,"twenty":-1.001692,"median":4.803741,"eighty":6.559622,"marketCap":5372734179.16},{"date":"2025-07-11","current":-14.352609,"twenty":-1.007926,"median":4.773074,"eighty":6.537399,"marketCap":5907059795.82},{"date":"2025-07-18","current":-15.904243,"twenty":-1.013408,"median":4.723007,"eighty":6.527674,"marketCap":6506029769.59},{"date":"2025-07-25","current":-16.183537,"twenty":-1.018353,"median":4.702304,"eighty":6.497271,"marketCap":6702305187.66},{"date":"2025-08-01","current":-14.585354,"twenty":-1.036626,"median":4.674548,"eighty":6.478793,"marketCap":5869210528.91},{"date":"2025-08-08","current":-15.527971,"twenty":-1.058777,"median":4.630705,"eighty":6.458522,"marketCap":6371215486.52},{"date":"2025-08-15","current":-14.088831,"twenty":-1.090156,"median":4.618133,"eighty":6.430371,"marketCap":5823724184.44},{"date":"2025-08-22","current":-14.251753,"twenty":-1.119359,"median":4.588362,"eighty":6.402479,"marketCap":5866841248.06},{"date":"2025-08-29","current":-26.560966,"twenty":-1.188339,"median":4.55605,"eighty":6.376577,"marketCap":5327397220.38}],"updateTime":1756799947033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556871353","title":"Sibanye Stillwater Ltd盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556871353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556871353?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:46","pubTimestamp":1754315205,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，Sibanye Stillwater Ltd股票出现波动，股价快速拉升5.01%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体涨幅为1.40%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421464594ceee80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421464594ceee80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2555296130","title":"Sibanye Stillwater Ltd盘中异动 下午盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555296130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555296130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 03:00","pubTimestamp":1753902023,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时00分，Sibanye Stillwater Ltd股票出现波动，股价快速下挫5.03%。Sibanye Stillwater Ltd股票所在的其他贵金属与采矿行业中，整体跌幅为1.37%。Sibanye Stillwater Ltd公司简介：Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030023a46c031a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731030023a46c031a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0},{"id":"2552454955","title":"Sibanye Stillwater Ltd7月17日成交额为7659.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:34","pubTimestamp":1752816870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sibanye Stillwater Ltd成交额为7659.60万美元，成交额较昨日增加22.47%，当日成交量为883.18万股。Sibanye Stillwater Ltd于2025年7月17日涨2.21%，报8.78美元，该股过去5个交易日涨10.58%，年初至今涨166.06%，过去60日涨74.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|7659.60万|22.47%|883.18万|#|2025-07-16|6254.10万|-36.48%|731.67万|#|2025-07-15|9846.28万|10.96%|1156.94万|#|2025-07-14|8873.72万|22.23%|1046.01万|#|2025-07-11|7259.91万|-5.25%|886.03万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133432a452a0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133432a452a0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBSW","BK4188"],"gpt_icon":0},{"id":"2551112150","title":"Sibanye Stillwater Ltd7月15日成交额为9846.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:47","pubTimestamp":1752644856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Sibanye Stillwater Ltd成交额为9846.28万美元，成交额较昨日增加10.96%，当日成交量为1156.94万股。Sibanye Stillwater Ltd于2025年7月15日涨0.71%，报8.46美元，该股过去5个交易日涨13.25%，年初至今涨156.36%，过去60日涨72.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|9846.28万|10.96%|1156.94万|#|2025-07-14|8873.72万|22.23%|1046.01万|#|2025-07-11|7259.91万|-5.25%|886.03万|#|2025-07-10|7661.98万|135.80%|976.17万|#|2025-07-09|3249.29万|-47.82%|432.95万|Sibanye Stillwater Ltd 是一家南非的采矿和金属加工集团，该集团在五大洲拥有多元化的业务、项目和投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134743a44deace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134743a44deace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","SBSW"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBSW\",params:#limit:6,delay:false,,,undefined,":[]}}