美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

StableX Technologies Inc

3.00

-0.6000-16.67%

成交量：23.64万

成交额：76.90万

市值：406.80万

市盈率：-0.05

高：3.96

开：3.62

低：2.94

收：3.60

52周最高：15.28

52周最低：2.94

股本：135.60万

流通股本：129.19万

量比：4.43

换手率：18.30%

股息：- -

股息率：- -

每股收益(TTM):-56.5688

每股收益(LYR):-32.2473

净资产收益率：-264.35%

总资产收益率：-28.38%

市净率：-0.31

市盈率(LYR):-0.09

数据加载中...

总览公司新闻资讯公告

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBLX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","market":"US","secType":"STK","nameCN":"StableX Technologies Inc","latestPrice":3,"timestamp":1763404082087,"preClose":3.6,"halted":0,"volume":236440,"delay":0,"floatShares":1291900,"shares":1356000,"eps":-56.56879,"marketStatus":"交易中","change":-0.6,"latestTime":"11-17 13:31:23 EST","open":3.62,"high":3.96,"low":2.9401,"amount":768951.657572,"amplitude":0.283306,"askPrice":3.06,"askSize":100,"bidPrice":2.94,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-56.56879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.6,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.6,"latestTime":"09:08 EST","volume":200,"amount":700,"timestamp":1763388536911},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:02 EST","volume":43,"amount":155.09,"timestamp":1763164929186},"volumeRatio":4.429952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","floatShares":1291900,"roa":"-28.38%","roe":"-264.35%","lyrEps":-32.247279,"volumeRatio":4.429952,"shares":1356000,"dividePrice":0,"high":3.96,"amplitude":0.283306,"preClose":3.6,"low":2.9401,"week52Low":2.9401,"pbRate":"-0.31","psRate":"749.72","week52High":15.28,"institutionHeld":0.0283,"latestPrice":3,"committee":-0.333333,"eps":-56.56879,"divideRate":0,"volume":236440,"delay":0,"ttmEps":-56.56879,"open":3.62,"prevYearClose":10.9344,"prevWeekClose":3.6,"prevMonthClose":4.42,"prevQuarterClose":5.01,"fiveDayClose":3.45,"twentyDayClose":4.8,"sixtyDayClose":7.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SBLX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SBLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-29.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLX","date":"2025-11-14","current":-0.063639,"percent":0.701754,"low":-0.326984,"twenty":-0.275093,"median":-0.254383,"eighty":-0.227137,"high":-0.171711,"avg":-0.252721,"sd":0.03104,"marketCap":4339120},"quantilePoints":[{"date":"2025-08-29","current":-0.231774,"twenty":-0.242976,"median":-0.2303,"eighty":-0.224257,"marketCap":4248259},{"date":"2025-09-05","current":-0.173185,"twenty":-0.230595,"median":-0.22118,"eighty":-0.196989,"marketCap":3174375},{"date":"2025-09-12","current":-0.271601,"twenty":-0.259269,"median":-0.228826,"eighty":-0.196989,"marketCap":4978276},{"date":"2025-09-19","current":-0.292456,"twenty":-0.273929,"median":-0.255838,"eighty":-0.207343,"marketCap":5360537},{"date":"2025-09-26","current":-0.248321,"twenty":-0.274705,"median":-0.258506,"eighty":-0.220425,"marketCap":4551567},{"date":"2025-10-03","current":-0.277906,"twenty":-0.274705,"median":-0.255354,"eighty":-0.226505,"marketCap":5093843},{"date":"2025-10-10","current":-0.274511,"twenty":-0.27713,"median":-0.259778,"eighty":-0.230005,"marketCap":5031615},{"date":"2025-10-17","current":-0.254141,"twenty":-0.27713,"median":-0.26084,"eighty":-0.234513,"marketCap":4658244},{"date":"2025-10-24","current":-0.228921,"twenty":-0.275772,"median":-0.256081,"eighty":-0.229891,"marketCap":4195976},{"date":"2025-10-31","current":-0.218251,"twenty":-0.275093,"median":-0.253656,"eighty":-0.224716,"marketCap":4000401},{"date":"2025-11-07","current":-0.252266,"twenty":-0.275772,"median":-0.254626,"eighty":-0.225379,"marketCap":4623874},{"date":"2025-11-14","current":-0.236731,"twenty":-0.275093,"median":-0.254383,"eighty":-0.227137,"marketCap":4339120}],"updateTime":1763381290155},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBLX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20139289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924112308-SBLX","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SBLX","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086745/000110465924112308/0001104659-24-112308-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000110465924112308/tm2426913d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2426913d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4DRPWCqdGDM5biLX","market":"us","size":31457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20139276","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224033935-SBLX","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SBLX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224033935/0001493152-24-033935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224033935/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGypj3rEyxX8xRRYV","market":"us","size":14732},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224033935/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2XAtwMbcQ51HEQSk","market":"us","size":44072}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20139305","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224032672-SBLX","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SBLX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224032672/0001493152-24-032672-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224032672/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE26Dz4umjK9CqX6jd","market":"us","size":1232759},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224032672/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE7QeTS96F5fhNmhVd","market":"us","size":19329},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086745/000149315224032672/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECZftkj2VsTJAiTsX","market":"us","size":5657}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}