美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SB Financial Group Inc.

19.25

+0.32001.69%

盘后：19.250.00000.00%16:04 EDT

成交量：1.59万

成交额：30.46万

市值：1.26亿

市盈率：11.32

高：19.37

开：18.95

低：18.83

收：18.93

数据加载中...

总览公司新闻公告

Sb Financial Group, Inc.盘中异动急速上涨5.07%

SB Financial Group Inc 预计每股收益 40 美分 - 财报前瞻

Sb Financial Group, Inc.盘中异动股价大涨5.47%报19.58美元

Sb Financial Group, Inc.盘中异动快速下跌5.08%

Sb Financial Group, Inc.盘中异动下午盘股价大涨5.54%报19.25美元

Sb Financial Group, Inc.盘中异动临近收盘快速跳水5.48%

Sb Financial Group, Inc.盘中异动急速跳水5.29%

Sb Financial Group, Inc.盘中异动临近午盘股价大跌5.05%

Sb Financial Group, Inc.盘中异动早盘快速下挫5.79%

Sb Financial Group, Inc.盘中异动大幅跳水6.29%报19.68美元

Sb Financial Group, Inc.盘中异动早盘股价大跌5.34%

Sb Financial Group, Inc.盘中异动早盘快速下挫9.09%报21.30美元

Sb Financial Group, Inc.盘中异动快速下挫6.12%报21.00美元

Sb Financial Group, Inc.盘中异动早盘股价大跌5.17%报20.17美元

Sb Financial Group, Inc.盘中异动下午盘大幅拉升6.02%报22.00美元

SB Finl Gr 2024年第四季度调整后每股收益为0.52美元，超过市场预期的0.41美元，销售额为1545.4万美元，超出预期的990万美元

Sb Financial Group, Inc.盘中异动快速跳水5.55%

Sb Financial Group, Inc.盘中异动下午盘急速上涨5.26%报22.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","market":"US","secType":"STK","nameCN":"SB Financial Group Inc.","latestPrice":19.25,"timestamp":1752696000000,"preClose":18.93,"halted":0,"volume":15850,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:04 EDT","volume":882,"amount":16978.5,"timestamp":1752696256251},"delay":0,"floatShares":4736578,"shares":6530646,"eps":1.700674,"marketStatus":"盘后交易","change":0.32,"latestTime":"07-16 18:33:17 EDT","open":18.95,"high":19.37,"low":18.825,"amount":304567.3914,"amplitude":0.02879,"askPrice":30.75,"askSize":200,"bidPrice":7.69,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.700674,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.93,"dividendRate":0.03013,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:04 EDT","volume":882,"amount":16978.5,"timestamp":1752696256251},"volumeRatio":0.707406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFG\",,,,,undefined,":{"symbol":"SBFG","floatShares":4736578,"roa":"0.79%","roe":"8.82%","lyrEps":1.717117,"volumeRatio":0.707406,"shares":6530646,"dividePrice":0.58,"high":19.37,"amplitude":0.02879,"preClose":18.93,"low":18.825,"week52Low":14.15,"pbRate":"0.96","psRate":"2.14","week52High":24.4816,"institutionHeld":0.7123,"latestPrice":19.25,"eps":1.700674,"divideRate":0.03013,"volume":15850,"delay":0,"ttmEps":1.700674,"open":18.95,"prevYearClose":20.91,"prevWeekClose":18.91,"prevMonthClose":19.1,"prevQuarterClose":19.1,"fiveDayClose":19.62,"twentyDayClose":17.665,"sixtyDayClose":18.71,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546755201","title":"Sb Financial Group, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:43","pubTimestamp":1750963417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时43分，Sb Financial Group, Inc.股票出现异动，股价急速拉升5.07%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.98%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024337952cfa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024337952cfa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2531924757","title":"SB Financial Group Inc  预计每股收益 40 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531924757","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531924757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958787,"startTime":"0","endTime":"0","summary":"SB Financial Group Inc  预计每股收益 40 美分 - 财报前瞻SB Financial Group Inc SBFG.OQ SBFG.O 预计将于5月1日公布截至2025年3月31日的财报。LSEG 的分析师平均预计 SB Financial Group Inc 每股收益为 40 美分。华尔街对 SB Financial Group Inc 的 12 个月目标价中位数为 26.00 美元，高于其上次收盘价 19.73 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG"],"gpt_icon":0},{"id":"2529787534","title":"Sb Financial Group, Inc.盘中异动 股价大涨5.47%报19.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:38","pubTimestamp":1745339889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时38分，Sb Financial Group, Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报19.58美元/股，成交量2.4568万股，换手率0.38%，振幅5.87%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为2.10%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003809a462b71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003809a462b71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2526613840","title":"Sb Financial Group, Inc.盘中异动 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:36","pubTimestamp":1744389404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时36分，Sb Financial Group, Inc.股票出现波动，股价大幅下挫5.08%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为1.00%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003645a4565c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003645a4565c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2526319182","title":"Sb Financial Group, Inc.盘中异动 下午盘股价大涨5.54%报19.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，Sb Financial Group, Inc.股票出现波动，股价急速拉升5.54%。截至发稿，该股报19.25美元/股，成交量5857股，换手率0.09%，振幅5.87%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为2.68%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013441a453fcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013441a453fcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2526840974","title":"Sb Financial Group, Inc.盘中异动 临近收盘快速跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:57","pubTimestamp":1744142230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时57分，Sb Financial Group, Inc.股票出现波动，股价急速下跌5.48%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为0.93%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035710a6b47ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035710a6b47ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2524269331","title":"Sb Financial Group, Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，Sb Financial Group, Inc.股票出现波动，股价大幅下挫5.29%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为2.63%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc 为个人、企业和市政当局提供一系列社区银行服务，包括商业和消费者贷款、个人和企业银行业务、财务管理和商户服务、个人财富管理和经纪服务以及其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215102a6ae9d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215102a6ae9d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2518727464","title":"Sb Financial Group, Inc.盘中异动 临近午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:31","pubTimestamp":1741620665,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时31分，Sb Financial Group, Inc.股票出现波动，股价急速跳水5.05%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为2.45%。其相关个股中，第一抵押银行、深泛联、Pb Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、科凯国际、爱国者国家合众银行较为活跃，换手率分别为9.75%、0.63%、0.55%，振幅较大的相关个股有爱国者国家合众银行、1895 Bancorp Of Wisconsin, Inc.、Better Home & Finance Holding Company，振幅分别为11.88%、9.57%、8.98%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233105a26a51ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233105a26a51ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2516677435","title":"Sb Financial Group, Inc.盘中异动 早盘快速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099561,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，Sb Financial Group, Inc.股票出现波动，股价急速下跌5.79%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为1.95%。其相关个股中，Rocket Companies, Inc.、Meridian Corporation、第一储蓄金融涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.62%、0.30%、0.23%，振幅较大的相关个股有塞拉银行、Sb Financial Group, Inc.、太平洋第一合众银行，振幅分别为9.95%、8.20%、7.19%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224601989bb05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224601989bb05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2514386798","title":"Sb Financial Group, Inc.盘中异动 大幅跳水6.29%报19.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时55分，Sb Financial Group, Inc.股票出现异动，股价快速下挫6.29%。截至发稿，该股报19.68美元/股，成交量707股，换手率0.01%，振幅0.00%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.19%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225503abdf7483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225503abdf7483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2510866129","title":"Sb Financial Group, Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Sb Financial Group, Inc.股票出现波动，股价急速下挫5.34%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，爱国者国家合众银行、百老汇金融、卡弗储蓄涨幅较大，爱国者国家合众银行、第一社区、Greystone Housing Impact Investors Lp Beneficial较为活跃，换手率分别为1048.60%、0.13%、0.11%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、California Bancorp，振幅分别为10.34%、9.66%、7.84%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223231961e001a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223231961e001a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2509272151","title":"Sb Financial Group, Inc.盘中异动 早盘快速下挫9.09%报21.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，Sb Financial Group, Inc.股票出现异动，股价急速下跌9.09%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.41%。其相关个股中，Lendingclub Corporation、Shore Bancshares, Inc.、加利西亚金融涨幅较大，欣厄姆银行、Flagstar Financial, Inc.、亨廷顿银行较为活跃，换手率分别为0.16%、0.15%、0.10%，振幅较大的相关个股有欧德第二银行、哈里逊合众银行、Sb Financial Group, Inc.，振幅分别为5.79%、5.00%、4.05%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223508abc4d58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223508abc4d58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2508490931","title":"Sb Financial Group, Inc.盘中异动 快速下挫6.12%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Sb Financial Group, Inc.股票出现异动，股价急速下挫6.12%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为1.13%。其相关个股中，Norwood Financial Corp.、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A、皇佳商业金控涨幅较大，Lendingclub Corporation、First Foundation Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.17%、0.13%、0.10%，振幅较大的相关个股有莫肯特尔银行、韩国国民银行、Norwood Financial Corp.，振幅分别为6.68%、6.00%、5.69%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223544a2380aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223544a2380aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"2506951464","title":"Sb Financial Group, Inc.盘中异动 早盘股价大跌5.17%报20.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:36","pubTimestamp":1738074986,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，Sb Financial Group, Inc.股票出现波动，股价快速下跌5.17%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，哥伦比亚银行、Enterprise Financial Services Corporation、佛罗里达海岸线银行涨幅较大，韦斯银行、Homestreet, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.67%、0.14%、0.09%，振幅较大的相关个股有第一社区、First Busey Corporation、Homestreet, Inc.，振幅分别为100.57%、99.45%、8.90%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236269612f4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236269612f4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2506566818","title":"Sb Financial Group, Inc.盘中异动 下午盘大幅拉升6.02%报22.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:29","pubTimestamp":1737750555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时29分，Sb Financial Group, Inc.股票出现异动，股价大幅上涨6.02%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，客户合众银行、Metropolitan Bank Holding Corp.、First Western Financial, Inc.涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为2.48%、2.04%、2.02%，振幅较大的相关个股有Pineapple Financial Inc.、First Western Financial, Inc.、市民北方，振幅分别为10.99%、10.37%、10.13%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042915960fc459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042915960fc459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0},{"id":"1194361711","title":"SB Finl Gr 2024年第四季度调整后每股收益为0.52美元，超过市场预期的0.41美元，销售额为1545.4万美元，超出预期的990万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194361711","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194361711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:24","pubTimestamp":1737667491,"startTime":"0","endTime":"0","summary":"SB Finl Gr 公布其季度每股收益为0.52美元，高于分析师普遍预期的0.41美元，超出26.83%。这较去年同期的每股收益0.57美元下降了8.77%。这较去年同期的销售额1511.5万美元增长了2.24%。以上内容来自Benzinga Earnings专栏，原文如下：SB Finl Gr  reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.41 by 26.83 percent. This is a 8.77 percent decrease over earnings of $0.57 per share from the same period last year.  The company reported quarterly sales of $15.454 million which beat the analyst consensus estimate of $9.900 million by 56.10 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFG","SB"],"gpt_icon":0},{"id":"2501774646","title":"Sb Financial Group, Inc.盘中异动 快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:41","pubTimestamp":1736347309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时41分，Sb Financial Group, Inc.股票出现波动，股价急速下挫5.55%。截至发稿，该股报19.72美元/股，成交量1159股，换手率0.02%，振幅0.00%。Sb Financial Group, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，深泛联、Virginia National Bankshares Corporation、Optimumbank Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.55%、0.51%、0.17%，振幅较大的相关个股有California Bancorp、Shf Holdings, Inc.、First Internet Bancorp，振幅分别为7.80%、6.56%、4.92%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224149985f79d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224149985f79d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SBFG"],"gpt_icon":0},{"id":"2501614222","title":"Sb Financial Group, Inc.盘中异动 下午盘急速上涨5.26%报22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501614222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501614222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:58","pubTimestamp":1736189892,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时58分，Sb Financial Group, Inc.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报22.01美元/股，成交量1.2279万股，换手率0.18%，振幅6.31%。Sb Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.65%。Sb Financial Group, Inc.公司简介：SB Financial Group Inc是国家银行和RDSI / DCM的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025812aba0c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107025812aba0c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBFG","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"SBFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-16","symbol":"SBFG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"SBFG","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"SBFG","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SB Financial Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"SBFG","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.055,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.055,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBFG","date":"2025-07-15","current":11.141537,"percent":0.892196,"low":5.738789,"twenty":7.338995,"median":8.776227,"eighty":10.398688,"high":13.742765,"avg":8.771544,"sd":1.705134,"marketCap":125453709},"quantilePoints":[{"date":"2020-07-17","current":10.726984,"twenty":9.532309,"median":10.300425,"eighty":11.00229,"marketCap":111860988},{"date":"2020-07-24","current":10.40953,"twenty":9.532309,"median":10.300425,"eighty":11.00229,"marketCap":108550578},{"date":"2020-07-31","current":8.317583,"twenty":9.524727,"median":10.294899,"eighty":10.994969,"marketCap":95286236},{"date":"2020-08-07","current":8.706005,"twenty":9.512252,"median":10.287278,"eighty":10.974706,"marketCap":99735996},{"date":"2020-08-14","current":8.911015,"twenty":9.498272,"median":10.281817,"eighty":10.966303,"marketCap":102084583},{"date":"2020-08-21","current":8.91769,"twenty":9.483494,"median":10.27262,"eighty":10.95811,"marketCap":102161052},{"date":"2020-08-28","current":9.665281,"twenty":9.469266,"median":10.263568,"eighty":10.945688,"marketCap":110725455},{"date":"2020-09-04","current":9.598532,"twenty":9.467437,"median":10.256611,"eighty":10.940794,"marketCap":109960777},{"date":"2020-09-11","current":9.031163,"twenty":9.465727,"median":10.248882,"eighty":10.940794,"marketCap":103461008},{"date":"2020-09-18","current":9.451683,"twenty":9.461746,"median":10.240552,"eighty":10.940794,"marketCap":108278483},{"date":"2020-09-25","current":8.223498,"twenty":9.441531,"median":10.207171,"eighty":10.940794,"marketCap":94208397},{"date":"2020-10-02","current":9.772079,"twenty":9.43703,"median":10.196471,"eighty":10.940794,"marketCap":111948941},{"date":"2020-10-09","current":10.50632,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":120360405},{"date":"2020-10-16","current":10.653169,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122042700},{"date":"2020-10-23","current":10.666518,"twenty":9.43703,"median":10.178332,"eighty":10.940794,"marketCap":122195630},{"date":"2020-10-30","current":8.943755,"twenty":9.433314,"median":10.175201,"eighty":10.914111,"marketCap":115767964},{"date":"2020-11-06","current":9.03121,"twenty":9.421086,"median":10.162477,"eighty":10.891625,"marketCap":116899983},{"date":"2020-11-13","current":10.395512,"twenty":9.421086,"median":10.161501,"eighty":10.874747,"marketCap":134559508},{"date":"2020-11-20","current":10.786145,"twenty":9.421086,"median":10.161501,"eighty":10.867153,"marketCap":139615865},{"date":"2020-11-27","current":10.235177,"twenty":9.421086,"median":10.161501,"eighty":10.853205,"marketCap":132484135},{"date":"2020-12-04","current":10.891092,"twenty":9.421086,"median":10.1598,"eighty":10.844426,"marketCap":140974293},{"date":"2020-12-11","current":10.762824,"twenty":9.421086,"median":10.1598,"eighty":10.830215,"marketCap":139313995},{"date":"2020-12-18","current":10.786145,"twenty":9.421086,"median":10.1598,"eighty":10.827474,"marketCap":139615865},{"date":"2020-12-24","current":10.471306,"twenty":9.421086,"median":10.1598,"eighty":10.821046,"marketCap":135540589},{"date":"2020-12-31","current":10.657878,"twenty":9.421086,"median":10.1598,"eighty":10.804254,"marketCap":137955567},{"date":"2021-01-08","current":10.85611,"twenty":9.421086,"median":10.1598,"eighty":10.808911,"marketCap":140521484},{"date":"2021-01-15","current":10.424664,"twenty":9.421086,"median":10.1598,"eighty":10.81637,"marketCap":134936848},{"date":"2021-01-22","current":9.911593,"twenty":9.421086,"median":10.156928,"eighty":10.81637,"marketCap":128295663},{"date":"2021-01-29","current":8.52961,"twenty":9.420596,"median":10.155744,"eighty":10.81637,"marketCap":127466489},{"date":"2021-02-05","current":9.023222,"twenty":9.403409,"median":10.15262,"eighty":10.81637,"marketCap":134843023},{"date":"2021-02-12","current":9.072583,"twenty":9.393508,"median":10.15262,"eighty":10.81637,"marketCap":135580675},{"date":"2021-02-19","current":9.43292,"twenty":9.388234,"median":10.149008,"eighty":10.81637,"marketCap":140965552},{"date":"2021-02-26","current":8.534546,"twenty":9.384539,"median":10.147078,"eighty":10.81637,"marketCap":127540256},{"date":"2021-03-05","current":9.595811,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":143399802},{"date":"2021-03-12","current":9.637567,"twenty":9.379852,"median":10.144877,"eighty":10.816727,"marketCap":144023799},{"date":"2021-03-19","current":9.494166,"twenty":9.370957,"median":10.144877,"eighty":10.816727,"marketCap":141880811},{"date":"2021-03-26","current":9.370544,"twenty":9.362477,"median":10.144572,"eighty":10.81637,"marketCap":140033406},{"date":"2021-04-01","current":9.187583,"twenty":9.359387,"median":10.144103,"eighty":10.81637,"marketCap":137299245},{"date":"2021-04-09","current":8.777158,"twenty":9.351413,"median":10.144268,"eighty":10.816727,"marketCap":131165849},{"date":"2021-04-16","current":8.653536,"twenty":9.334205,"median":10.144268,"eighty":10.816727,"marketCap":129318444},{"date":"2021-04-23","current":8.582874,"twenty":9.329631,"median":10.144268,"eighty":10.816727,"marketCap":128262476},{"date":"2021-04-30","current":6.080798,"twenty":9.31499,"median":10.144103,"eighty":10.81637,"marketCap":129788545},{"date":"2021-05-07","current":6.162435,"twenty":9.310345,"median":10.144103,"eighty":10.81637,"marketCap":131531019},{"date":"2021-05-14","current":6.284397,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":134134161},{"date":"2021-05-21","current":6.483479,"twenty":9.30335,"median":10.144103,"eighty":10.81637,"marketCap":138383381},{"date":"2021-05-28","current":6.681632,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142612755},{"date":"2021-06-04","current":6.65801,"twenty":9.296213,"median":10.144103,"eighty":10.81637,"marketCap":142108574},{"date":"2021-06-11","current":6.536526,"twenty":9.287699,"median":10.144103,"eighty":10.81637,"marketCap":139515616},{"date":"2021-06-18","current":6.367798,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":135914279},{"date":"2021-06-25","current":6.249688,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":133393349},{"date":"2021-07-02","current":6.303681,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":134545776},{"date":"2021-07-09","current":6.050589,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":129143775},{"date":"2021-07-16","current":6.19907,"twenty":9.285975,"median":10.144103,"eighty":10.81637,"marketCap":132312950},{"date":"2021-07-23","current":6.421791,"twenty":9.281289,"median":10.144103,"eighty":10.81637,"marketCap":137066706},{"date":"2021-07-30","current":6.042418,"twenty":9.267552,"median":10.144103,"eighty":10.81637,"marketCap":129609871},{"date":"2021-08-06","current":5.962231,"twenty":9.247297,"median":10.144103,"eighty":10.81637,"marketCap":127889853},{"date":"2021-08-13","current":5.988468,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128452629},{"date":"2021-08-20","current":5.840887,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":125287034},{"date":"2021-08-27","current":5.985188,"twenty":9.235947,"median":10.144103,"eighty":10.81637,"marketCap":128382281},{"date":"2021-09-03","current":5.937917,"twenty":9.231616,"median":10.144103,"eighty":10.81637,"marketCap":127368316},{"date":"2021-09-10","current":5.853043,"twenty":9.221506,"median":10.144103,"eighty":10.81637,"marketCap":125547769},{"date":"2021-09-17","current":5.875894,"twenty":9.21946,"median":10.144103,"eighty":10.81637,"marketCap":126037918},{"date":"2021-09-24","current":5.826928,"twenty":9.211273,"median":10.144103,"eighty":10.81637,"marketCap":124987604},{"date":"2021-10-01","current":5.941181,"twenty":9.195316,"median":10.144103,"eighty":10.81637,"marketCap":127438338},{"date":"2021-10-08","current":6.055435,"twenty":9.183962,"median":10.143939,"eighty":10.816012,"marketCap":129889073},{"date":"2021-10-15","current":5.990147,"twenty":9.166122,"median":10.143939,"eighty":10.816012,"marketCap":128488653},{"date":"2021-10-22","current":5.91652,"twenty":9.147832,"median":10.143939,"eighty":10.816012,"marketCap":126909355},{"date":"2021-10-29","current":6.415443,"twenty":9.135906,"median":10.143939,"eighty":10.816012,"marketCap":130252742},{"date":"2021-11-05","current":6.475628,"twenty":9.0798,"median":10.143939,"eighty":10.816012,"marketCap":131474682},{"date":"2021-11-12","current":6.54758,"twenty":9.059327,"median":10.143939,"eighty":10.816012,"marketCap":132935511},{"date":"2021-11-19","current":6.523596,"twenty":9.043953,"median":10.143939,"eighty":10.816012,"marketCap":132448566},{"date":"2021-11-26","current":6.551006,"twenty":9.031191,"median":10.143939,"eighty":10.816012,"marketCap":133005069},{"date":"2021-12-03","current":6.49276,"twenty":9.007526,"median":10.143939,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-10","current":6.523596,"twenty":8.968795,"median":10.138524,"eighty":10.816012,"marketCap":132448566},{"date":"2021-12-17","current":6.49276,"twenty":8.953415,"median":10.133555,"eighty":10.816012,"marketCap":131822498},{"date":"2021-12-23","current":6.49276,"twenty":8.941339,"median":10.130258,"eighty":10.807032,"marketCap":131822498},{"date":"2021-12-31","current":6.73945,"twenty":8.894648,"median":10.121354,"eighty":10.803677,"marketCap":136831055},{"date":"2022-01-07","current":6.708614,"twenty":8.810005,"median":10.111337,"eighty":10.8031,"marketCap":136204987},{"date":"2022-01-14","current":6.869653,"twenty":8.765464,"median":10.09966,"eighty":10.8031,"marketCap":139474561},{"date":"2022-01-21","current":7.099872,"twenty":8.748631,"median":10.094858,"eighty":10.802497,"marketCap":144148697},{"date":"2022-01-28","current":7.472604,"twenty":8.70747,"median":10.080962,"eighty":10.787311,"marketCap":136576776},{"date":"2022-02-04","current":7.538747,"twenty":8.702757,"median":10.063354,"eighty":10.780611,"marketCap":137785680},{"date":"2022-02-11","current":7.482206,"twenty":8.590655,"median":10.054569,"eighty":10.773162,"marketCap":136752287},{"date":"2022-02-18","current":7.33897,"twenty":8.558862,"median":10.045288,"eighty":10.770383,"marketCap":134134359},{"date":"2022-02-25","current":7.131655,"twenty":8.542024,"median":10.038143,"eighty":10.765294,"marketCap":130345253},{"date":"2022-03-04","current":7.067575,"twenty":8.455368,"median":10.011544,"eighty":10.747453,"marketCap":129174075},{"date":"2022-03-11","current":7.394235,"twenty":8.415503,"median":10.000241,"eighty":10.741755,"marketCap":135144428},{"date":"2022-03-18","current":8.057112,"twenty":8.300584,"median":9.980143,"eighty":10.741083,"marketCap":147259830},{"date":"2022-03-25","current":7.88942,"twenty":8.198989,"median":9.954597,"eighty":10.731962,"marketCap":144194922},{"date":"2022-04-01","current":7.855881,"twenty":8.057927,"median":9.938524,"eighty":10.720591,"marketCap":143581940},{"date":"2022-04-08","current":7.520497,"twenty":7.96636,"median":9.927923,"eighty":10.704913,"marketCap":137452123},{"date":"2022-04-14","current":7.39818,"twenty":7.914191,"median":9.915027,"eighty":10.698557,"marketCap":135216543},{"date":"2022-04-22","current":7.7185,"twenty":7.787373,"median":9.892581,"eighty":10.693807,"marketCap":141071017},{"date":"2022-04-29","current":9.716237,"twenty":7.714411,"median":9.883719,"eighty":10.683505,"marketCap":136114765},{"date":"2022-05-06","current":9.414522,"twenty":7.714411,"median":9.857697,"eighty":10.679113,"marketCap":131888043},{"date":"2022-05-13","current":9.015645,"twenty":7.714411,"median":9.841247,"eighty":10.672405,"marketCap":126300174},{"date":"2022-05-20","current":9.010531,"twenty":7.714411,"median":9.824851,"eighty":10.667124,"marketCap":126228534},{"date":"2022-05-27","current":9.230425,"twenty":7.714411,"median":9.803417,"eighty":10.666518,"marketCap":129309026},{"date":"2022-06-03","current":9.240653,"twenty":7.714411,"median":9.783527,"eighty":10.663759,"marketCap":129452305},{"date":"2022-06-10","current":8.969621,"twenty":7.714411,"median":9.772079,"eighty":10.663759,"marketCap":125655419},{"date":"2022-06-17","current":9.030987,"twenty":7.714411,"median":9.769737,"eighty":10.662221,"marketCap":126515092},{"date":"2022-06-24","current":9.000304,"twenty":7.710321,"median":9.760802,"eighty":10.661844,"marketCap":126085256},{"date":"2022-07-01","current":8.805979,"twenty":7.710321,"median":9.752054,"eighty":10.661844,"marketCap":123362960},{"date":"2022-07-08","current":8.744613,"twenty":7.710321,"median":9.748884,"eighty":10.661844,"marketCap":122503288},{"date":"2022-07-15","current":8.570744,"twenty":7.710321,"median":9.739952,"eighty":10.661844,"marketCap":120067550},{"date":"2022-07-22","current":8.703703,"twenty":7.710321,"median":9.728037,"eighty":10.661299,"marketCap":121930173},{"date":"2022-07-29","current":9.29242,"twenty":7.710321,"median":9.722081,"eighty":10.655296,"marketCap":121563435},{"date":"2022-08-05","current":9.054376,"twenty":7.710321,"median":9.706544,"eighty":10.650322,"marketCap":118449349},{"date":"2022-08-12","current":9.016762,"twenty":7.710321,"median":9.692295,"eighty":10.650322,"marketCap":117957275},{"date":"2022-08-19","current":9.468137,"twenty":7.710321,"median":9.665281,"eighty":10.650322,"marketCap":123862168},{"date":"2022-08-26","current":9.489631,"twenty":7.710321,"median":9.655045,"eighty":10.650322,"marketCap":124143354},{"date":"2022-09-02","current":9.591728,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":125478984},{"date":"2022-09-09","current":9.435896,"twenty":7.710321,"median":9.650594,"eighty":10.650322,"marketCap":123440390},{"date":"2022-09-16","current":9.478884,"twenty":7.710321,"median":9.63953,"eighty":10.650322,"marketCap":124002761},{"date":"2022-09-23","current":9.204835,"twenty":7.710321,"median":9.626796,"eighty":10.650322,"marketCap":120417647},{"date":"2022-09-30","current":9.054376,"twenty":7.710321,"median":9.625231,"eighty":10.650322,"marketCap":118449349},{"date":"2022-10-07","current":9.038256,"twenty":7.710321,"median":9.620809,"eighty":10.650322,"marketCap":118238460},{"date":"2022-10-14","current":9.161847,"twenty":7.710321,"median":9.614507,"eighty":10.650322,"marketCap":119855276},{"date":"2022-10-21","current":9.050041,"twenty":7.710321,"median":9.601193,"eighty":10.650322,"marketCap":118392642},{"date":"2022-10-28","current":9.21595,"twenty":7.710321,"median":9.596073,"eighty":10.650322,"marketCap":120563057},{"date":"2022-11-04","current":9.632524,"twenty":7.710321,"median":9.591728,"eighty":10.650322,"marketCap":118672696},{"date":"2022-11-11","current":9.518866,"twenty":7.710321,"median":9.585066,"eighty":10.650322,"marketCap":117272428},{"date":"2022-11-18","current":9.388159,"twenty":7.710321,"median":9.577071,"eighty":10.650322,"marketCap":115662120},{"date":"2022-11-25","current":9.604109,"twenty":7.710321,"median":9.570012,"eighty":10.650322,"marketCap":118322629},{"date":"2022-12-02","current":9.376793,"twenty":7.710321,"median":9.564329,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-09","current":9.456354,"twenty":7.710321,"median":9.55732,"eighty":10.650322,"marketCap":116502280},{"date":"2022-12-16","current":9.655256,"twenty":7.710321,"median":9.551807,"eighty":10.650322,"marketCap":118952749},{"date":"2022-12-23","current":9.376793,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":115522093},{"date":"2022-12-30","current":9.632524,"twenty":7.710321,"median":9.549323,"eighty":10.650322,"marketCap":118672696},{"date":"2023-01-06","current":9.450671,"twenty":7.710321,"median":9.538457,"eighty":10.650322,"marketCap":116432267},{"date":"2023-01-13","current":9.376793,"twenty":7.710321,"median":9.533073,"eighty":10.650322,"marketCap":115522093},{"date":"2023-01-20","current":9.322806,"twenty":7.710321,"median":9.51889,"eighty":10.650322,"marketCap":114856966},{"date":"2023-01-27","current":9.317577,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":116665381},{"date":"2023-02-03","current":9.217148,"twenty":7.710321,"median":9.511757,"eighty":10.650322,"marketCap":115407910},{"date":"2023-02-10","current":9.429165,"twenty":7.75617,"median":9.5075,"eighty":10.650322,"marketCap":118062571},{"date":"2023-02-17","current":9.65234,"twenty":7.75617,"median":9.505752,"eighty":10.637811,"marketCap":120856952},{"date":"2023-02-24","current":9.440323,"twenty":7.75617,"median":9.500853,"eighty":10.631557,"marketCap":118202290},{"date":"2023-03-03","current":9.267363,"twenty":7.75617,"median":9.489631,"eighty":10.624338,"marketCap":116036646},{"date":"2023-03-10","current":8.75313,"twenty":7.75617,"median":9.468455,"eighty":10.614528,"marketCap":109597935},{"date":"2023-03-17","current":7.332494,"twenty":7.703558,"median":9.462037,"eighty":10.610128,"marketCap":91810155},{"date":"2023-03-24","current":7.477913,"twenty":7.607798,"median":9.451683,"eighty":10.594354,"marketCap":93630952},{"date":"2023-03-31","current":7.902985,"twenty":7.605295,"median":9.444025,"eighty":10.581172,"marketCap":98953280},{"date":"2023-04-06","current":7.824683,"twenty":7.604037,"median":9.435896,"eighty":10.566557,"marketCap":97972851},{"date":"2023-04-14","current":8.565762,"twenty":7.601522,"median":9.43292,"eighty":10.557596,"marketCap":107251909},{"date":"2023-04-21","current":7.823701,"twenty":7.600264,"median":9.424786,"eighty":10.5491,"marketCap":97960565},{"date":"2023-04-28","current":8.205762,"twenty":7.600264,"median":9.413474,"eighty":10.535106,"marketCap":99765650},{"date":"2023-05-05","current":7.423445,"twenty":7.553443,"median":9.409183,"eighty":10.507248,"marketCap":90254242},{"date":"2023-05-12","current":6.772466,"twenty":7.528089,"median":9.403655,"eighty":10.497269,"marketCap":82339639},{"date":"2023-05-19","current":7.623307,"twenty":7.518116,"median":9.387663,"eighty":10.491843,"marketCap":92684163},{"date":"2023-05-26","current":7.423221,"twenty":7.506409,"median":9.383179,"eighty":10.473504,"marketCap":90251516},{"date":"2023-06-02","current":7.121741,"twenty":7.489419,"median":9.379212,"eighty":10.458109,"marketCap":86586129},{"date":"2023-06-09","current":7.246884,"twenty":7.476007,"median":9.376793,"eighty":10.444289,"marketCap":88107610},{"date":"2023-06-16","current":7.383403,"twenty":7.432114,"median":9.376793,"eighty":10.432549,"marketCap":89767408},{"date":"2023-06-23","current":7.337896,"twenty":7.420165,"median":9.370544,"eighty":10.420443,"marketCap":89214142},{"date":"2023-06-30","current":7.178624,"twenty":7.40099,"median":9.364975,"eighty":10.409997,"marketCap":87277711},{"date":"2023-07-07","current":7.138806,"twenty":7.39449,"median":9.357393,"eighty":10.395125,"marketCap":86793603},{"date":"2023-07-14","current":7.650752,"twenty":7.374882,"median":9.34992,"eighty":10.371923,"marketCap":93017846},{"date":"2023-07-21","current":7.627999,"twenty":7.372895,"median":9.337133,"eighty":10.360003,"marketCap":92741213},{"date":"2023-07-28","current":7.882474,"twenty":7.372895,"median":9.331111,"eighty":10.338988,"marketCap":95835122},{"date":"2023-08-04","current":7.574456,"twenty":7.372895,"median":9.323052,"eighty":10.337696,"marketCap":93915678},{"date":"2023-08-11","current":7.685032,"twenty":7.372895,"median":9.317577,"eighty":10.329424,"marketCap":95286710},{"date":"2023-08-18","current":7.67545,"twenty":7.372895,"median":9.311552,"eighty":10.314713,"marketCap":95167906},{"date":"2023-08-25","current":7.863195,"twenty":7.372895,"median":9.302461,"eighty":10.299293,"marketCap":97495754},{"date":"2023-09-01","current":7.951545,"twenty":7.372895,"median":9.291426,"eighty":10.287278,"marketCap":98591212},{"date":"2023-09-08","current":8.045418,"twenty":7.372895,"median":9.281941,"eighty":10.281817,"marketCap":99755136},{"date":"2023-09-15","current":8.172422,"twenty":7.372895,"median":9.276449,"eighty":10.265054,"marketCap":101329857},{"date":"2023-09-22","current":8.111681,"twenty":7.372895,"median":9.267691,"eighty":10.259624,"marketCap":100576730},{"date":"2023-09-29","current":7.487705,"twenty":7.372895,"median":9.261108,"eighty":10.237114,"marketCap":92840058},{"date":"2023-10-06","current":7.244741,"twenty":7.371929,"median":9.25088,"eighty":10.196976,"marketCap":89827549},{"date":"2023-10-13","current":7.272351,"twenty":7.345834,"median":9.238086,"eighty":10.155731,"marketCap":90169880},{"date":"2023-10-20","current":7.073618,"twenty":7.337896,"median":9.231923,"eighty":10.146496,"marketCap":87705784},{"date":"2023-10-27","current":7.259549,"twenty":7.335201,"median":9.228377,"eighty":10.148003,"marketCap":90011143},{"date":"2023-11-03","current":7.698619,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90420284},{"date":"2023-11-10","current":7.692813,"twenty":7.333577,"median":9.225168,"eighty":10.148003,"marketCap":90352094},{"date":"2023-11-17","current":7.64456,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":89785357},{"date":"2023-11-24","current":7.99204,"twenty":7.333577,"median":9.224801,"eighty":10.148003,"marketCap":93866509},{"date":"2023-12-01","current":7.876213,"twenty":7.333577,"median":9.216549,"eighty":10.148003,"marketCap":92506125},{"date":"2023-12-08","current":8.605921,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":101076546},{"date":"2023-12-15","current":8.687,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102028815},{"date":"2023-12-22","current":8.698583,"twenty":7.334118,"median":9.21595,"eighty":10.147501,"marketCap":102164853},{"date":"2023-12-29","current":8.889697,"twenty":7.333577,"median":9.21595,"eighty":10.148003,"marketCap":104409487},{"date":"2024-01-05","current":9.12135,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":107130255},{"date":"2024-01-12","current":8.797035,"twenty":7.333035,"median":9.21595,"eighty":10.148506,"marketCap":103321179},{"date":"2024-01-19","current":8.831783,"twenty":7.332494,"median":9.215766,"eighty":10.149008,"marketCap":103729295},{"date":"2024-01-26","current":8.815961,"twenty":7.333035,"median":9.204856,"eighty":10.148506,"marketCap":103543459},{"date":"2024-02-02","current":8.70064,"twenty":7.333035,"median":9.188714,"eighty":10.137454,"marketCap":105234240},{"date":"2024-02-09","current":8.611173,"twenty":7.333035,"median":9.179287,"eighty":10.121354,"marketCap":104152140},{"date":"2024-02-16","current":8.281265,"twenty":7.333035,"median":9.162859,"eighty":10.107233,"marketCap":100161896},{"date":"2024-02-23","current":7.811564,"twenty":7.333035,"median":9.140607,"eighty":10.092985,"marketCap":94480870},{"date":"2024-03-01","current":7.772423,"twenty":7.333577,"median":9.119034,"eighty":10.075017,"marketCap":94007451},{"date":"2024-03-08","current":7.671772,"twenty":7.333577,"median":9.087314,"eighty":10.05695,"marketCap":92790088},{"date":"2024-03-15","current":7.660083,"twenty":7.333577,"median":9.070906,"eighty":10.039273,"marketCap":92648706},{"date":"2024-03-22","current":7.789154,"twenty":7.333577,"median":9.060056,"eighty":10.000548,"marketCap":94209819},{"date":"2024-03-28","current":7.753126,"twenty":7.333577,"median":9.054376,"eighty":9.980535,"marketCap":93774065},{"date":"2024-04-05","current":8.069743,"twenty":7.333035,"median":9.050041,"eighty":9.954544,"marketCap":97603545},{"date":"2024-04-12","current":7.632024,"twenty":7.333035,"median":9.03121,"eighty":9.91434,"marketCap":92309333},{"date":"2024-04-19","current":7.50268,"twenty":7.333035,"median":9.027509,"eighty":9.892354,"marketCap":90129700},{"date":"2024-04-26","current":7.775345,"twenty":7.333577,"median":9.016934,"eighty":9.8499,"marketCap":93405217},{"date":"2024-05-03","current":7.330234,"twenty":7.332322,"median":9.007016,"eighty":9.803599,"marketCap":88058106},{"date":"2024-05-10","current":7.679562,"twenty":7.332322,"median":8.97044,"eighty":9.774249,"marketCap":92254573},{"date":"2024-05-17","current":7.657228,"twenty":7.332322,"median":8.955229,"eighty":9.769737,"marketCap":91986279},{"date":"2024-05-24","current":7.769834,"twenty":7.332322,"median":8.930656,"eighty":9.759256,"marketCap":93339018},{"date":"2024-05-31","current":7.724792,"twenty":7.332322,"median":8.905898,"eighty":9.750764,"marketCap":92797922},{"date":"2024-06-07","current":7.792355,"twenty":7.332322,"median":8.873273,"eighty":9.739952,"marketCap":93609566},{"date":"2024-06-14","current":7.797986,"twenty":7.332322,"median":8.834679,"eighty":9.739952,"marketCap":93677203},{"date":"2024-06-21","current":7.983786,"twenty":7.332265,"median":8.810891,"eighty":9.739952,"marketCap":95909223},{"date":"2024-06-28","current":7.882441,"twenty":7.332265,"median":8.802827,"eighty":9.739952,"marketCap":94691758},{"date":"2024-07-05","current":7.955635,"twenty":7.332265,"median":8.797035,"eighty":9.739952,"marketCap":95571038},{"date":"2024-07-12","current":7.831768,"twenty":7.332265,"median":8.777158,"eighty":9.739952,"marketCap":94083025},{"date":"2024-07-19","current":8.446016,"twenty":7.332265,"median":8.767269,"eighty":9.739952,"marketCap":101782939},{"date":"2024-07-26","current":9.078069,"twenty":7.332265,"median":8.752884,"eighty":9.735393,"marketCap":109399808},{"date":"2024-08-02","current":9.402485,"twenty":7.332265,"median":8.752884,"eighty":9.722969,"marketCap":113309351},{"date":"2024-08-09","current":8.608849,"twenty":7.332265,"median":8.752434,"eighty":9.716214,"marketCap":103745235},{"date":"2024-08-16","current":8.653512,"twenty":7.332265,"median":8.724158,"eighty":9.716214,"marketCap":104283473},{"date":"2024-08-23","current":8.793085,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":105965464},{"date":"2024-08-30","current":9.07223,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":109329447},{"date":"2024-09-06","current":9.574692,"twenty":7.332265,"median":8.712829,"eighty":9.716214,"marketCap":115384616},{"date":"2024-09-13","current":10.071571,"twenty":7.332265,"median":8.712829,"eighty":9.720912,"marketCap":121372506},{"date":"2024-09-20","current":11.389138,"twenty":7.332265,"median":8.712829,"eighty":9.722969,"marketCap":137250506},{"date":"2024-09-27","current":11.27748,"twenty":7.332265,"median":8.712829,"eighty":9.732966,"marketCap":135904913},{"date":"2024-10-04","current":11.243983,"twenty":7.332265,"median":8.712829,"eighty":9.73894,"marketCap":135501235},{"date":"2024-10-11","current":11.310978,"twenty":7.332265,"median":8.712829,"eighty":9.73894,"marketCap":136308591},{"date":"2024-10-18","current":10.871982,"twenty":7.332265,"median":8.712829,"eighty":9.749146,"marketCap":131018256},{"date":"2024-10-25","current":10.822672,"twenty":7.332265,"median":8.712829,"eighty":9.771138,"marketCap":126820065},{"date":"2024-11-01","current":11.108845,"twenty":7.332265,"median":8.712829,"eighty":9.837181,"marketCap":130173445},{"date":"2024-11-08","current":10.598348,"twenty":7.332265,"median":8.712829,"eighty":9.946663,"marketCap":124191439},{"date":"2024-11-15","current":11.529322,"twenty":7.332265,"median":8.712829,"eighty":10.03092,"marketCap":135100596},{"date":"2024-11-22","current":12.36947,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144945445},{"date":"2024-11-29","current":12.324056,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144413291},{"date":"2024-12-06","current":12.295673,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144080695},{"date":"2024-12-13","current":12.341086,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":144612849},{"date":"2024-12-20","current":11.751468,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":137703704},{"date":"2024-12-27","current":12.071809,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":141457463},{"date":"2025-01-03","current":11.751468,"twenty":7.332265,"median":8.712829,"eighty":10.068727,"marketCap":137703704},{"date":"2025-01-10","current":11.386167,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":133423101},{"date":"2025-01-17","current":11.403027,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":133620667},{"date":"2025-01-24","current":12.077579,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":138529834},{"date":"2025-01-31","current":12.735114,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":146071760},{"date":"2025-02-07","current":13.742765,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":157629516},{"date":"2025-02-14","current":13.332873,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":152928056},{"date":"2025-02-21","current":12.570019,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":144178116},{"date":"2025-02-28","current":12.057654,"twenty":7.332208,"median":8.709417,"eighty":10.057352,"marketCap":138301291},{"date":"2025-03-07","current":11.503051,"twenty":7.332182,"median":8.706005,"eighty":10.043359,"marketCap":131939994},{"date":"2025-03-14","current":11.052956,"twenty":7.332182,"median":8.706005,"eighty":10.072719,"marketCap":126777409},{"date":"2025-03-21","current":11.958843,"twenty":7.335201,"median":8.717182,"eighty":10.240517,"marketCap":137167928},{"date":"2025-03-28","current":12.050001,"twenty":7.338755,"median":8.744613,"eighty":10.300649,"marketCap":138213515},{"date":"2025-04-04","current":10.864942,"twenty":7.338995,"median":8.757936,"eighty":10.342901,"marketCap":124620886},{"date":"2025-04-11","current":10.107188,"twenty":7.338995,"median":8.770357,"eighty":10.372191,"marketCap":115929445},{"date":"2025-04-17","current":10.659836,"twenty":7.338995,"median":8.770357,"eighty":10.392058,"marketCap":122268315},{"date":"2025-04-25","current":10.830758,"twenty":7.338995,"median":8.777158,"eighty":10.414063,"marketCap":124228791},{"date":"2025-05-02","current":11.259095,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":126777409},{"date":"2025-05-09","current":11.358125,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127892489},{"date":"2025-05-16","current":11.184276,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":125934951},{"date":"2025-05-23","current":11.288586,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127109473},{"date":"2025-05-30","current":11.358125,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":127892489},{"date":"2025-06-06","current":10.454111,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":117713291},{"date":"2025-06-13","current":10.645345,"twenty":7.338995,"median":8.777158,"eighty":10.426996,"marketCap":119866582},{"date":"2025-06-20","current":10.065849,"twenty":7.338995,"median":8.776227,"eighty":10.405884,"marketCap":113341455},{"date":"2025-06-27","current":10.477291,"twenty":7.338995,"median":8.776227,"eighty":10.376855,"marketCap":117974296},{"date":"2025-07-03","current":11.166891,"twenty":7.338995,"median":8.776227,"eighty":10.376855,"marketCap":125739197},{"date":"2025-07-11","current":11.280734,"twenty":7.338995,"median":8.776227,"eighty":10.39344,"marketCap":127021064},{"date":"2025-07-15","current":11.141537,"twenty":7.338995,"median":8.776227,"eighty":10.398688,"marketCap":125453709}],"updateTime":1752687714563}}}