美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SharpLink Gaming

27.40

+2.168.54%

盘后：28.240.8398+3.06%19:59 EDT

成交量：5,850.78万

成交额：16.02亿

市值：27.39亿

市盈率：0.78

高：29.79

开：26.36

低：25.00

收：25.25

数据加载中...

总览公司新闻公告

SharpLink Gaming 增持 18712 枚 ETH，价值约 6545 万美元

SharpLink Gaming 宣布增发 50 亿美元股票并推进以太坊储备战略

SharpLink Gaming再度增持18,712枚ETH

异动解读 | SharpLink Gaming盘后大跌5%，或因50亿美元增发计划引发担忧

特朗普计划签署行政令，允许美国养老金账户投资加密货币

华尔街见闻

加密行业迎来重大胜利！美国众议院通过三项加密货币法案

智通财经APP

SharpLink拟再售50亿美元股票，用于增持以太坊

异动解读 | SharpLink Gaming盘后大涨5.14%，或受以太坊强势上涨影响

【美股异动 | 以太坊概念股涨跌不一 SharpLink Gaming(SBET.US)跌超2.7%】智通财经APP获悉

以太坊概念走势分化，GameSquare因募资消息暴跌30%

老虎资讯综合

异动解读 | SharpLink Gaming盘中大跌5.43%，或因大幅增持以太坊后获利回吐

美股上市公司 SharpLink Gaming：以太坊的宽带时刻已经到来

SharpLink Gaming：以太坊的宽带时刻已经到来

BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！

SharpLink Gaming美股盘前上涨至43.26美元，涨幅达15.54%

异动解读 | SharpLink Gaming盘前大涨5.03%，持续增持ETH及加密法案推进提振股价

SharpLink Gaming 增持 10850 枚 ETH，价值约 3437 万美元

期权大单｜散户热情再燃！Opendoor暴涨43%，成交激增40倍；Rigetti、SharpLink股价飙升，期权交投活跃

众议院通过加密法案程序性投票！加密概念股全面暴涨

TradingKey中文

SharpLink Gaming 增持 10614 枚 ETH，价值约 3562 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":27.4,"timestamp":1753214400000,"preClose":25.245,"halted":0,"volume":58507768,"hourTrading":{"tag":"盘后","latestPrice":28.2398,"preClose":27.4,"latestTime":"19:59 EDT","volume":857673,"amount":24046844.2908,"timestamp":1753228795691},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"已收盘","change":2.155,"latestTime":"07-22 16:00:00 EDT","open":26.36,"high":29.79,"low":25,"amount":1602490671.595088,"amplitude":0.189741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":25.245,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":25.245,"latestTime":"09:29 EDT","volume":2179142,"amount":56352725.435384,"timestamp":1753190999940},"postHourTrading":{"tag":"盘后","latestPrice":28.2398,"preClose":27.4,"latestTime":"19:59 EDT","volume":857673,"amount":24046844.2908,"timestamp":1753228795691},"volumeRatio":0.697847,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1755835200000,"strike":"55.0","timestamp":1753207825470,"price":1.65,"volume":6000,"amount":990000,"type":"+"},{"symbol":"SBET","call":true,"expireDate":1755230400000,"strike":"40.0","timestamp":1753206012362,"price":2.27,"volume":3300,"amount":749100,"type":"-"}]},"impliedVol":1.651,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":95960500,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.697847,"shares":99951900,"dividePrice":0,"high":29.79,"amplitude":0.189741,"preClose":25.245,"low":25,"week52Low":2.256,"pbRate":"1313.76","psRate":"798.88","week52High":124.12,"institutionHeld":0,"latestPrice":27.4,"eps":35.188763,"divideRate":0,"volume":58507768,"delay":0,"ttmEps":35.188763,"open":26.36,"prevYearClose":7.7304,"prevWeekClose":28.98,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":28.97,"twentyDayClose":9,"sixtyDayClose":2.6436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552430416","title":"SharpLink Gaming 增持 18712 枚 ETH，价值约 6545 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430416","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:59","pubTimestamp":1752800340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","LU1814569148.SGD","IE00BZ199S13.USD","ETH","LU0353189680.USD","SG9999015952.SGD","BK4022","LU0719512351.SGD","LU0642271901.SGD","SGXZ99366536.SGD","BK4536","LU0353189763.USD","SG9999015986.USD","ETH.USD.HKCC","BK4150","IE00B19Z3B42.SGD","BK4550","SGXZ31699556.SGD","LU1064131342.USD","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","BK4535","SG9999015978.USD","SG9999014906.USD","BK4551","LU1988902786.USD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","BK4601","IE0002270589.USD","LU1983260115.SGD","SG9999014914.USD","SG9999018865.SGD","BK4503","SG9999017495.SGD","IE00B19Z3581.USD","LU0006306889.USD","LU2360107325.USD","LU0082616367.USD","LU2264538146.SGD","LU0127658192.USD","UBER","LU1316542783.SGD","SG9999014898.SGD","LU1861219969.SGD","GB00BDT5M118.USD","SBET","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2552430389","title":"SharpLink Gaming 宣布增发 50 亿美元股票并推进以太坊储备战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430389","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:28","pubTimestamp":1752798504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7553432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","09046","09009","03179","IBIT","BK4601","BK4594","OP.USD.HKCC","03009","ETHE","QETH","ETHV","BK4150","BK4585","BK4588","ETHA","ETH.USD.HKCC","LDO.USD.HKCC","03046","ETH.USD.CC","BK1611","ETHW","09179","FETH","SBET","EZET","CETH"],"gpt_icon":0},{"id":"2552545437","title":"SharpLink Gaming再度增持18,712枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545437","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:54","pubTimestamp":1752796440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QETH","EZET","FETH","ETHV","03046","BK4594","BK4150","ETHE","SBET","IBIT","BK4601","03009","BK1611","ETHA","CETH","BK4588","ETH.USD.CC","OP.USD.HKCC","03179","ETHW","09046","LDO.USD.HKCC","09179","09009","ETH.USD.HKCC","ETH","BK4585"],"gpt_icon":0},{"id":"1154827609","title":"异动解读 | SharpLink Gaming盘后大跌5%，或因50亿美元增发计划引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1154827609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154827609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:02","pubTimestamp":1752793349,"startTime":"0","endTime":"0","summary":"美国时间周四盘后，以太坊概念股SharpLink Gaming股价大跌5%，引发市场关注。据报道，SharpLink Gaming向美国证券交易委员会 提交了更新的招股说明书，计划在原定10亿美元基础上，额外发行50亿美元普通股，以进一步购买以太坊用于公司财库。值得注意的是，SharpLink Gaming在过去5个交易日内累计上涨了119.11%，年初至今更是上涨了383.7%。尽管盘后出现大跌，但SharpLink Gaming对以太坊的持续看好态度仍然值得市场关注，其后续动向可能会继续影响股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1104507404","title":"特朗普计划签署行政令，允许美国养老金账户投资加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=1104507404","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104507404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:54","pubTimestamp":1752792864,"startTime":"0","endTime":"0","summary":"据知情人士对媒体透露，美国总统特朗普准备对美国退休基金行业开放加密数字货币、黄金、私募等投资。预计特朗普最快将于本周将签署这方面的行政命令。据三位知情人士对媒体透露，特朗普最快本周就会签署该行政命令，允许401退休计划投资于传统股票和债券之外的另类资产。在此之前，特朗普政府已撤销多项针对大型数字资产交易平台的执法行动。目前，特朗普政府已经开始放宽加密货币在退休账户中的使用规则。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3751361","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普计划签署行政令，允许美国养老金账户投资加密货币","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["MSTR","COIN","BTBT","SBET","RIOT","CLSK"],"gpt_icon":1},{"id":"1147235145","title":"加密行业迎来重大胜利！美国众议院通过三项加密货币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147235145","media":"智通财经APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147235145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:36","pubTimestamp":1752788179,"startTime":"0","endTime":"0","summary":"美国加密行业周四迎来重大胜利，众议院以308票赞成、122票反对的表决结果通过了一项具有里程碑意义的法案，为“稳定币”制定监管规则。尽管“天才法案”预计即将落地，加密行业仍有诸多未竟之志。不过，与稳定币法案不同，该市场结构法案尚未在参议院进行表决。稳定币法案原本在参议院差点被搁置，原因是一些民主党议员担心该法案未能禁止总统或其他政府官员从中获利。该法案旨在阻止美联储未经国会批准发行或测试中央银行数字货币。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=14473299886730947772&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加密行业迎来重大胜利！美国众议院通过三项加密货币法案","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","MSTR","BTBT","SBET","COIN"],"gpt_icon":1},{"id":"2552434245","title":"SharpLink拟再售50亿美元股票，用于增持以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434245","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:35","pubTimestamp":1752788141,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/363256/joe-lubin-backed-sharplink-gaming-moves-to-sell-5-billion-more-worth-of-common-stock-to-fund-eth-purchases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CETH","QQQ",".IXIC","ETH.USD.CC","03046","ARTL","ETHE","NDX","USAW.SI","09009","BK4588","BK4007","BK4601","IBIT","QLD","09046","09179","ETHV","USJW.SI","BK4594","MNQmain","BK1147","EZET","SQQQ","ETHW","PSQ","TSYW.SI","QID","LDO.USD.HKCC","ETH.USD.HKCC","ETHA","NQmain","03086","03009","FETH","OP.USD.HKCC","TQQQ","BK4150","ETH","NVIW.SI","BK1611","159632","QETH","03179","SBET","BK4585"],"gpt_icon":0},{"id":"1139546869","title":"异动解读 | SharpLink Gaming盘后大涨5.14%，或受以太坊强势上涨影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1139546869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139546869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:22","pubTimestamp":1752787346,"startTime":"0","endTime":"0","summary":"美股上市公司SharpLink Gaming周四盘后大涨5.14%，引发市场关注。这一涨幅很可能与该公司持有大量以太坊以及以太坊近期的强劲表现有关。据报道，SharpLink Gaming近期向其ETH策略储备新增了10,614枚以太坊，价值3562万美元。这一巨额持仓使得SharpLink Gaming成为美股市场上最大的以太坊持有者之一。值得注意的是，以太坊近期表现强劲，价格一度突破3200美元，较4月以来翻倍。作为重要的以太坊持有者，SharpLink Gaming的股价很可能受益于这一趋势，投资者对其潜在价值的认可度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"2552820694","title":"【美股异动 | 以太坊概念股涨跌不一 SharpLink Gaming(SBET.US)跌超2.7%】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2552820694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552820694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:03","pubTimestamp":1752761018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GAME","BK4561","BK4097","BK4147","BMNR","03179","03046","ETHE","IBIT","OP.USD.HKCC","BK4023","BK4077","BK4585","09046","ETH.USD.CC","QETH","BTC.USD.HKCC","09009","BK4516","BK4588","BK4595","BTC","BK4594","ETH.USD.HKCC","XBTmain","LDO.USD.HKCC","BK4601","BK4150","03009","BTCmain","BK4539","CETH","ETHV","BK1611","ETHA","S","BK4108","FETH","BK4600","SBET","BK4560","BK4085","BTBT","EZET","09179","LU2286300806.USD","ETH","ETHW"],"gpt_icon":0},{"id":"1133993451","title":"以太坊概念走势分化，GameSquare因募资消息暴跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133993451","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133993451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:39","pubTimestamp":1752759590,"startTime":"0","endTime":"0","summary":"BTCS涨超12%，BMNR涨超3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BTCS","SBET"],"gpt_icon":0},{"id":"1191099120","title":"异动解读 | SharpLink Gaming盘中大跌5.43%，或因大幅增持以太坊后获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1191099120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191099120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759411,"startTime":"0","endTime":"0","summary":"以太坊概念股SharpLink Gaming今日盘中大跌5.43%，引起市场关注。这一跌势可能与前期大幅上涨后的获利回吐有关。据报道，SharpLink Gaming近期大举增持以太坊 。这一举动显示了公司对以太坊的强烈信心，SharpLink Gaming甚至在其官方社交媒体上宣称\"以太坊的宽带时刻已经到来\"。值得注意的是，SharpLink Gaming股价在此前已经出现大幅上涨。此外，公司大规模增持ETH的举动也可能引发了一些投资者对其风险管理的担忧，进而导致股价回落。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2552481576","title":"美股上市公司 SharpLink Gaming：以太坊的宽带时刻已经到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481576","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:31","pubTimestamp":1752755473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7552351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03179","03046","ETHV","QETH","BK1611","FETH","ETHE","ETHW","IBIT","BK4150","LDO.USD.HKCC","BK4588","ETH.USD.CC","BK4601","09179","BK4594","09009","03009","09046","EZET","OP.USD.HKCC","ETH","BK4585","CETH","ETH.USD.HKCC","ETHA","SBET"],"gpt_icon":0},{"id":"2552748910","title":"SharpLink Gaming：以太坊的宽带时刻已经到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2552748910","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552748910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:18","pubTimestamp":1752754680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09009","BK4230","03179","IE00B19Z3581.USD","LU1988902786.USD","BK4535","OP.USD.HKCC","UBER","03046","ETHV","SG9999014898.SGD","ETHA","IE00B7SZLL34.SGD","ETH","LU1983260115.SGD","SG9999018857.SGD","SGXZ99366536.SGD","BK4505","IE00BFMHRM44.USD","LU0006306889.USD","ETH.USD.HKCC","LU0353189680.USD","ETHW","SGXZ31699556.SGD","03009","CETH","LU0082616367.USD","SG9999015945.SGD","ETH.USD.CC","BK4536","BK4585","LU0353189763.USD","QETH","LU1861219969.SGD","LU0107464264.USD","BK4594","LDO.USD.HKCC","BK4588","SG9999014906.USD","LU2264538146.SGD","IBIT","SBET","FETH","BK4550","LU2360107325.USD","SG9999014880.SGD","09046","EZET","09179","ETHE"],"gpt_icon":0},{"id":"2552486794","title":"BiyaPay分析师：资金逃离比特币，流向以太坊？6家美股巨鲸浮出水面！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486794","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZET","83042","ETHV","BTCmain","LDO.USD.HKCC","SBET","MSTU","09008","IBIT","FETH","BMNR","03009","BTC.USD.CC","HSCEI","ETHW","03179","09439","BTCS","HSTECH","BTC","YANG","QETH","03439","OP.USD.HKCC","BTC.USD.HKCC","COIN","USDT.USD.CC","BK4150","BK4516","03046","ETHA","ETH.USD.HKCC","XBTmain","LU1861220207.SGD","03042","BTBT","09042","ETH.USD.CC","03008","FDN","MBTmain","CETH","09009","07226","ETH","ETHE","ENS","HK0000934320.USD","09179","09046"],"gpt_icon":1},{"id":"2552310023","title":"SharpLink Gaming美股盘前上涨至43.26美元，涨幅达15.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310023","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:40","pubTimestamp":1752745237,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，SharpLink Gaming（SBET）美股盘前上涨至 43.26 美元，涨幅达 15.54%。\n此前消息，SharpLink Gaming 今日已向其 ETH 策略储备新增 10,614 枚以太坊，价值 3562 万美元。目前，该公司总持有以太坊数量达 296,508 枚，价值约 9.97 亿美元。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439466?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET","ETHE","BK4150","BK4588","SBET","FETH","09179","03179","ETH","03009","ETHW","IBIT","LDO.USD.HKCC","OP.USD.HKCC","ETH.USD.CC","ETHA","09009","CETH","ETHV","BK1611","BK4585","QETH","ETH.USD.HKCC","03046","BK4601","09046","BK4594"],"gpt_icon":0},{"id":"1175765072","title":"异动解读 | SharpLink Gaming盘前大涨5.03%，持续增持ETH及加密法案推进提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1175765072","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175765072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:14","pubTimestamp":1752740069,"startTime":"0","endTime":"0","summary":"周四盘前，加密货币概念股SharpLink Gaming股价大涨5.03%，延续了前一交易日的强劲涨势。这一涨幅主要受到公司持续增持以太坊以及美国加密货币法案取得进展的双重利好刺激。根据多方消息，SharpLink Gaming在过去24小时内多次增持ETH。截至最新报告，SharpLink Gaming已持有超30万枚ETH，总价值接近10亿美元。这一进展被视为对整个加密货币行业的利好消息，推动了包括SharpLink Gaming在内的多只加密概念股走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2552010872","title":"SharpLink Gaming 增持 10850 枚 ETH，价值约 3437 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010872","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:34","pubTimestamp":1752730440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CETH","BK4230","09046","03046","IE00BZ199S13.USD","OP.USD.HKCC","SGXZ99366536.SGD","BK4551","03179","ETHA","BK4503","SG9999014880.SGD","09009","LDO.USD.HKCC","SG9999015945.SGD","ETH.USD.CC","SG9999015978.USD","BK4601","BK4588","SG9999015952.SGD","SG9999014898.SGD","SGXZ81514606.USD","LU0107464264.USD","FETH","ETH.USD.HKCC","ETH","IE0002270589.USD","IE00B19Z3B42.SGD","BK4594","LU0106261372.USD","LU1861214812.USD","SG9999017495.SGD","IBIT","IE00B19Z3581.USD","SG9999018865.SGD","09179","ETHV","BK4150","03009","QETH","UBER","SBET","ETHW","SG9999018857.SGD","LU0719512351.SGD","LU1861219969.SGD","BK4022","ETHE","EZET","BK4536"],"gpt_icon":0},{"id":"1135564696","title":"期权大单｜散户热情再燃！Opendoor暴涨43%，成交激增40倍；Rigetti、SharpLink股价飙升，期权交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1135564696","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135564696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:21","pubTimestamp":1752722497,"startTime":"0","endTime":"0","summary":"期权市场总成交量51,734,283张合约，其中看涨期权占比60%。$OPEN 20250718 1.5 CALL$ 此外，于本周五到期的看涨期权均出现暴涨，涨幅均超500%。投资社交平台 Stocktwits 的数据显示，从周一到周二，Opendoor 相关页面的浏览量激增 400%，周三的增速更是进一步加快。8月15日到期的41美元的行权看涨期权交易量特别高，共有20,938份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","RGTI","SBET","TSLA"],"gpt_icon":1},{"id":"2552710231","title":"众议院通过加密法案程序性投票！加密概念股全面暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710231","media":"TradingKey中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716243,"startTime":"0","endTime":"0","summary":" 众议院程序性投票结果出现反转，加密货币概念股全线飙升。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231026/1c68e6fdfbdca87d325d9105ed5b63ef.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231026/1c68e6fdfbdca87d325d9105ed5b63ef.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250898070-house-crypto-bills-crypto-stocks-sbet-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","GBTC","CRCL","BK4601","BK4023","BK4594","BK4595","BK4600","BK4596","HODL","LU1861558580.USD","BK4535","CAN","BRRR","BTCW","BK4547","STRK","BK4585","BK4112","LU1861217088.USD","BK4554","BK4150","BK4516","DEFI","BK4127","LU2360107671.USD","BK4539","BK4170","VBTC.AU","BITO","EZBC","SBET","LU1861220207.SGD","BTCO","LU1861559042.SGD","FBTC","BK4526"],"gpt_icon":1},{"id":"2552171157","title":"SharpLink Gaming 增持 10614 枚 ETH，价值约 3562 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171157","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:28","pubTimestamp":1752715680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0006306889.USD","ETH","09046","09009","BK4503","03179","IBIT","OP.USD.HKCC","BK4594","03009","IE00B7SZLL34.SGD","LU0127658192.USD","SGXZ81514606.USD","ETHE","QETH","SG9999015978.USD","ETHV","BK4230","LU0353189680.USD","UBER","BK4551","LU2264538146.SGD","BK4588","ETHA","ETH.USD.HKCC","BK4022","SG9999014906.USD","LDO.USD.HKCC","LU1316542783.SGD","LU1814569148.SGD","03046","ETH.USD.CC","SG9999014880.SGD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU2360107325.USD","ETHW","IE00BFMHRM44.USD","LU0353189763.USD","BK4535","09179","FETH","LU2087625088.SGD","SBET","SGXZ99366536.SGD","LU1064131342.USD","EZET","BK4505","SG9999015952.SGD","CETH"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-21","current":-801.604956,"percent":0.00308,"low":-1090.654284,"twenty":-1.442546,"median":-0.405876,"eighty":0.180886,"high":3.2477,"avg":-22.2882,"sd":94.499589,"marketCap":2585687408},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-21","current":-801.604956,"twenty":-1.442546,"median":-0.405876,"eighty":0.180886,"marketCap":2585687408}],"updateTime":1753225448172}}}