美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SharpLink Gaming

27.40

+2.168.54%

盘前：26.89-0.5100-1.86%09:18 EDT

成交量：5,850.78万

成交额：16.02亿

市值：27.39亿

市盈率：0.78

高：29.79

开：26.36

低：25.00

收：25.25

数据加载中...

总览公司新闻公告

异动解读 | SharpLink Gaming盘前大涨8.23%，持续增持以太坊策略获市场认可

异动解读 | SharpLink Gaming盘前大涨8.23%，持续增持以太坊策略获市场青睐

Sharplink Gaming, Inc.7月10日成交额为8.91亿美元

异动解读 | SharpLink Gaming夜盘大涨9.04%，持续增持ETH策略获市场认可

异动解读 | SharpLink Gaming夜盘大涨9.04%，继续增持以太坊或成推手

美股异动 | 持币股集体走高 SharpLink Gaming(SBET.US)涨超11%

异动解读 | 加密货币概念股SharpLink Gaming盘中大涨10.96%，ETH突破2800美元

异动解读 | SharpLink Gaming盘前大涨8.09%，ETH持仓增加及加密市场回暖提振股价

Sharplink Gaming, Inc.7月9日成交额为9.44亿美元

异动解读 | SharpLink Gaming夜盘大涨5.16%，疑似获ConsenSys大额ETH转账

异动解读 | SharpLink Gaming夜盘大涨5.16%，疑获ConsenSys转入1347万美元ETH

异动解读 | SharpLink Gaming股价盘中大跌5.22%，或因获利回吐

异动解读 | SharpLink Gaming股价盘中大涨11.30%，持有以太坊价值超5亿美元

盘前异动｜热门中概股普跌，阿里、京东跌超2%；部分加密货币概念股走强！GAME涨超24%、SBET涨超7%

老虎资讯综合

异动解读 | SharpLink Gaming盘前大涨7.98%，持有以太坊价值超5亿美元

Sharplink Gaming, Inc.7月8日成交额为8.22亿美元

异动解读 | SharpLink Gaming夜盘大涨5.46%，ETH持仓增至20.5万枚估值超5亿美元

异动解读 | 以太坊持仓量增至20.5万枚，SharpLink Gaming盘中大涨15.15%

异动解读 | 加密货币概念股走强，SharpLink Gaming盘前大涨5.52%

异动解读 | 加密货币概念股走强，SharpLink Gaming盘前大涨5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBET/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":27.4,"timestamp":1753214400000,"preClose":25.245,"halted":0,"volume":58507768,"hourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.4,"latestTime":"09:18 EDT","volume":753666,"amount":20289177.849234,"timestamp":1753276724127},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"盘前交易","change":2.155,"latestTime":"07-23 09:18:44 EDT","open":26.36,"high":29.79,"low":25,"amount":1602490671.595088,"amplitude":0.189741,"askPrice":27.27,"askSize":15,"bidPrice":26.82,"bidSize":2,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":27.4,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":27.4,"latestTime":"09:18 EDT","volume":753666,"amount":20289177.849234,"timestamp":1753276724127},"postHourTrading":{"tag":"盘后","latestPrice":28.2398,"preClose":27.4,"latestTime":"19:59 EDT","volume":857673,"amount":24046844.2908,"timestamp":1753228795691},"volumeRatio":0.6978466388791836,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1755835200000,"strike":"55.0","timestamp":1753207825470,"price":1.65,"volume":6000,"amount":990000,"type":"+"},{"symbol":"SBET","call":true,"expireDate":1755230400000,"strike":"40.0","timestamp":1753206012362,"price":2.27,"volume":3300,"amount":749100,"type":"-"}]},"impliedVol":1.651,"impliedVolPercentile":0.7083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":95960500,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.6978466388791836,"shares":99951900,"dividePrice":0,"high":29.79,"amplitude":0.189741,"preClose":25.245,"low":25,"week52Low":2.256,"pbRate":"1313.76","psRate":"798.88","week52High":124.12,"institutionHeld":0,"latestPrice":27.4,"committee":-0.764706,"eps":35.188763,"divideRate":0,"volume":58507768,"delay":0,"ttmEps":35.188763,"open":26.36,"prevYearClose":7.7304,"prevWeekClose":28.98,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":28.97,"twentyDayClose":9,"sixtyDayClose":2.6436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115167494","title":"异动解读 | SharpLink Gaming盘前大涨8.23%，持续增持以太坊策略获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1115167494","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115167494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:07","pubTimestamp":1752221276,"startTime":"0","endTime":"0","summary":"SharpLink Gaming今日盘前大涨8.23%，延续了近期的强劲上涨势头。这家公司在加密货币领域的积极布局，尤其是其持续增持以太坊的策略，成为推动股价上涨的主要动力。据报道，SharpLink Gaming在过去5小时内再次购入12,648枚ETH，价值约3531万美元。值得注意的是，SharpLink Gaming现已成为ETH持仓量第二大的机构，仅次于以太坊基金会，这一定位进一步增强了投资者的信心。此外，整体加密货币市场的积极氛围也为SharpLink Gaming的股价提供了支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1163481770","title":"异动解读 | SharpLink Gaming盘前大涨8.23%，持续增持以太坊策略获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1163481770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163481770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:07","pubTimestamp":1752221256,"startTime":"0","endTime":"0","summary":"SharpLink Gaming今日盘前大涨8.23%，延续了近期的强劲涨势。据报道，SharpLink Gaming近期继续大规模购入以太坊。值得注意的是，SharpLink Gaming现已成为ETH持仓量第二大的机构，仅次于以太坊基金会，这一举动进一步增强了市场对公司的信心。此外，整体加密货币市场的积极氛围也为SharpLink Gaming的股价提供了支撑。这些因素共同推动了包括SharpLink Gaming在内的加密货币相关股票的集体走高，反映了投资者对这一新兴资产类别的积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2550988124","title":"Sharplink Gaming, Inc.7月10日成交额为8.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:46","pubTimestamp":1752212763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sharplink Gaming, Inc.成交额为8.91亿美元，成交额较昨日减少5.66%，当日成交量为4824.28万股。Sharplink Gaming, Inc.于2025年7月10日涨8.32%，报18.48美元，该股过去5个交易日涨54.26%，年初至今涨139.13%，过去60日涨523.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8.91亿|-5.66%|4824.28万|#|2025-07-09|9.44亿|14.84%|5655.69万|#|2025-07-08|8.22亿|92.44%|5360.36万|#|2025-07-07|4.27亿|-0.09%|3105.83万|#|2025-07-03|4.28亿|33.64%|3380.83万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134606a6a30620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134606a6a30620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"1142903013","title":"异动解读 | SharpLink Gaming夜盘大涨9.04%，持续增持ETH策略获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1142903013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142903013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:26","pubTimestamp":1752211614,"startTime":"0","endTime":"0","summary":"加密货币相关股票SharpLink Gaming在夜盘交易中大涨9.04%，延续了其日间交易的强劲表现。这一显著涨幅主要归因于公司持续实施的以太坊储备策略，以及整体加密货币市场的积极氛围。据报道，SharpLink Gaming在过去5小时内再次购入12,648枚ETH，价值约3531万美元。目前，SharpLink Gaming的ETH投资已获得可观的浮盈，达7262万美元。值得注意的是，SharpLink Gaming现已成为ETH第二大机构持有者，仅次于以太坊基金会。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1175366899","title":"异动解读 | SharpLink Gaming夜盘大涨9.04%，继续增持以太坊或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1175366899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175366899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:26","pubTimestamp":1752211599,"startTime":"0","endTime":"0","summary":"SharpLink Gaming在夜盘交易中大涨9.04%，引发市场关注。这家公司近期在加密货币领域的动作可能是推动股价上涨的主要原因。据报道，SharpLink Gaming在过去5小时内继续购入12648枚以太坊 ，价值约3531万美元。值得注意的是，SharpLink Gaming现已成为ETH持仓量第二大的机构，仅次于以太坊基金会。此外，美国众议院宣布将7月14日当周定为加密货币周，届时将审议多项相关法案，这些因素都可能对SharpLink Gaming等持币股产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"2550622402","title":"美股异动 | 持币股集体走高 SharpLink Gaming(SBET.US)涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:09","pubTimestamp":1752160172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，持币股集体走高，截至发稿，Strategy(MSTR.US)微涨，SOL版“MSTR”Upexi(UPXI.US)涨超3.2%，以太坊版“MSTR”SharpLink Gaming(SBET.US)涨超11%。昨日比特币时隔近两个月后再创历史新高。美国众议院宣布将7月14日当周定为加密货币周，届时将审议《CLARITY法案》、《GENIUS法案》以及《反CBDC法案》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"1119516468","title":"异动解读 | 加密货币概念股SharpLink Gaming盘中大涨10.96%，ETH突破2800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119516468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119516468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:04","pubTimestamp":1752159886,"startTime":"0","endTime":"0","summary":"在线体育博彩技术公司SharpLink Gaming今日盘中大涨10.96%，延续了近期的强劲上涨势头。首先，SharpLink Gaming作为\"ETH版微策略\"的市场定位得到了投资者的认可。其次，ETH价格的突破2800美元也为SharpLink Gaming的股价提供了强劲支撑。整体加密货币市场的积极趋势，如约1.485亿美元资金流入以太坊ETF，进一步推动了SharpLink Gaming等加密货币概念股的上涨。在这一背景下，SharpLink Gaming的股价表现更容易受到加密市场走势的积极影响，吸引了更多关注加密货币投资的投资者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1123688883","title":"异动解读 | SharpLink Gaming盘前大涨8.09%，ETH持仓增加及加密市场回暖提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1123688883","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123688883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:05","pubTimestamp":1752134732,"startTime":"0","endTime":"0","summary":"在线体育博彩技术公司SharpLink Gaming今日盘前股价大涨8.09%，延续了近期的强劲涨势。这一显著涨幅背后有多重利好因素支撑。这笔转账不仅增加了公司的ETH持仓，也被市场视为对SharpLink Gaming战略的信心投票。其次，SharpLink Gaming的ETH质押策略也获得了投资者的青睐。最后，整体加密货币市场的积极趋势也为SharpLink Gaming的股价提供了支撑。在这一背景下，SharpLink Gaming作为上市公司中少有的大额ETH持有者，其股价表现更容易受到加密市场走势的影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2550979946","title":"Sharplink Gaming, Inc.7月9日成交额为9.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550979946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:41","pubTimestamp":1752126119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sharplink Gaming, Inc.成交额为9.44亿美元，成交额较昨日增加14.84%，当日成交量为5655.69万股。Sharplink Gaming, Inc.于2025年7月9日涨4.73%，报17.06美元，该股过去5个交易日涨82.46%，年初至今涨120.76%，过去60日涨400.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.44亿|14.84%|5655.69万|#|2025-07-08|8.22亿|92.44%|5360.36万|#|2025-07-07|4.27亿|-0.09%|3105.83万|#|2025-07-03|4.28亿|33.64%|3380.83万|#|2025-07-02|3.20亿|367.29%|2801.51万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134209a6a0d9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134209a6a0d9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"1193703532","title":"异动解读 | SharpLink Gaming夜盘大涨5.16%，疑似获ConsenSys大额ETH转账","url":"https://stock-news.laohu8.com/highlight/detail?id=1193703532","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193703532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:22","pubTimestamp":1752110564,"startTime":"0","endTime":"0","summary":"7月9日夜盘，在线体育博彩技术公司SharpLink Gaming股价大涨5.16%，延续了近期的强劲涨势。据Arkm数据显示，在股价上涨前约45分钟，一个标记为SharpLink Gaming的地址接收到5071枚ETH，价值约1347万美元，资金来源疑为ConsenSys。这笔大额转账引发了市场的广泛关注，被视为对SharpLink Gaming的信心投票。值得注意的是，SharpLink Gaming的股价上涨也反映了整体加密货币市场的积极趋势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1151429867","title":"异动解读 | SharpLink Gaming夜盘大涨5.16%，疑获ConsenSys转入1347万美元ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=1151429867","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151429867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:22","pubTimestamp":1752110550,"startTime":"0","endTime":"0","summary":"在线体育博彩技术公司SharpLink Gaming在夜盘交易中股价大涨5.16%，延续了近期的强劲涨势。据Arkm数据显示，一个标记为SharpLink Gaming的地址在今日接收到5071枚ETH，价值约1347万美元，资金来源疑似为知名区块链公司ConsenSys。这笔大额转账进一步增强了SharpLink Gaming在加密货币市场的地位。分析人士指出，SharpLink Gaming的股价上涨不仅反映了投资者对公司加密货币战略的认可，也体现了整体加密货币市场的积极趋势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1162319239","title":"异动解读 | SharpLink Gaming股价盘中大跌5.22%，或因获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1162319239","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162319239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:08","pubTimestamp":1752073735,"startTime":"0","endTime":"0","summary":"加密货币概念股SharpLink Gaming今日盘中突然大跌5.22%，引起市场关注。该公司此前曾连续多日上涨，近期表现强劲。数据显示，SharpLink Gaming在过去5个交易日内累计上涨64.05%，年初至今涨幅更是高达110.79%。此外，加密货币市场整体呈现积极态势，特别是以太坊价格走势看涨，进一步支撑了SharpLink Gaming的股价。然而，尽管基本面向好，SharpLink Gaming股价今日仍出现显著下跌。分析人士认为，这可能是由于投资者在股价大幅上涨后选择获利了结，导致短期内出现回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1104784353","title":"异动解读 | SharpLink Gaming股价盘中大涨11.30%，持有以太坊价值超5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104784353","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104784353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:36","pubTimestamp":1752068188,"startTime":"0","endTime":"0","summary":"周三交易时段，在线体育博彩技术公司SharpLink Gaming股价盘中大涨11.30%，延续了近期的强劲涨势。这一显著涨幅主要源于公司大规模增持以太坊的战略举措获得市场认可，以及加密货币市场整体回暖。据最新公告，SharpLink Gaming目前已累计买入价值5.362亿美元的以太坊，其中大部分被质押在Liquid Collective和Figment两大平台上。值得注意的是，SharpLink Gaming的股价上涨也反映了整体加密货币市场的积极趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1122561819","title":"盘前异动｜热门中概股普跌，阿里、京东跌超2%；部分加密货币概念股走强！GAME涨超24%、SBET涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122561819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122561819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048239,"startTime":"0","endTime":"0","summary":"7月9日，美股三大股指期货齐涨，截止发稿，道指期货涨0.44%，纳指期货涨0.02%，标普500指数期货涨0.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","AVAX.USD.CC","JD",".SPX","SNX.USD.CC","DOT.USD.CC","GAME","LTC.USD.HKCC","SBET","DYDX.USD.HKCC","MKR.USD.CC","AVAX.USD.HKCC","COMP.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","USDT.USD.CC","BABA","UNI.USD.CC","LINK.USD.HKCC"],"gpt_icon":1},{"id":"1173236456","title":"异动解读 | SharpLink Gaming盘前大涨7.98%，持有以太坊价值超5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173236456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173236456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:02","pubTimestamp":1752048158,"startTime":"0","endTime":"0","summary":"美股盘前，在线体育博彩技术公司SharpLink Gaming股价大涨7.98%，延续了近期的强劲涨势。这一显著涨幅主要源于公司大规模增持以太坊的战略举措获得市场认可。据报道，SharpLink Gaming目前已累计买入价值5.362亿美元的以太坊，其中大部分被质押在Liquid Collective和Figment两大平台上。作为一家专注于将体育迷、体育联盟和体育网站与体育博彩内容连接的在线技术公司，SharpLink Gaming通过大规模增持以太坊，不仅diversified其资产配置，还进一步强化了其在加密货币领域的影响力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2550507679","title":"Sharplink Gaming, Inc.7月8日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507679","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:40","pubTimestamp":1752039639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sharplink Gaming, Inc.成交额为8.22亿美元，成交额较昨日增加92.44%，当日成交量为5360.36万股。Sharplink Gaming, Inc.于2025年7月8日涨28.57%，报16.29美元，该股过去5个交易日涨64.05%，年初至今涨110.79%，过去60日涨395.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8.22亿|92.44%|5360.36万|#|2025-07-07|4.27亿|-0.09%|3105.83万|#|2025-07-03|4.28亿|33.64%|3380.83万|#|2025-07-02|3.20亿|367.29%|2801.51万|#|2025-07-01|6846.80万|-19.18%|706.95万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134046a69ea353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134046a69ea353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","SBET"],"gpt_icon":1},{"id":"1131007213","title":"异动解读 | SharpLink Gaming夜盘大涨5.46%，ETH持仓增至20.5万枚估值超5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131007213","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131007213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:16","pubTimestamp":1752020189,"startTime":"0","endTime":"0","summary":"在线体育博彩技术公司SharpLink Gaming周二夜盘交易中股价大涨5.46%，延续了近期的强劲涨势。据SharpLink Gaming官方宣布，公司在6月28日至7月4日期间斥资约1920万美元增持了7689枚以太坊，平均买入价格为2501美元。更引人注目的是，据Arkham披露，SharpLink Gaming目前已累计买入价值5.362亿美元的以太坊，其中大部分被质押在Liquid Collective和Figment两大平台上。SharpLink Gaming的这一战略性举措显然获得了投资者的青睐，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1160924459","title":"异动解读 | 以太坊持仓量增至20.5万枚，SharpLink Gaming盘中大涨15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160924459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160924459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:34","pubTimestamp":1751981666,"startTime":"0","endTime":"0","summary":"7月8日周二盘中，在线体育博彩技术公司SharpLink Gaming股价大幅上涨15.15%，延续了近期的强劲涨势。这一显著涨幅主要归因于公司最新公布的以太坊增持计划。据SharpLink Gaming官方宣布，公司在6月28日至7月4日期间斥资约1920万美元增持了7689枚以太坊，平均买入价格为2501美元。值得注意的是，SharpLink Gaming的涨势也与当日加密货币概念股普遍走强的趋势相符。这一系列利好因素共同推动了SharpLink Gaming股价的显著上涨，彰显了投资者对公司未来发展前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1145087017","title":"异动解读 | 加密货币概念股走强，SharpLink Gaming盘前大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145087017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145087017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:12","pubTimestamp":1751962345,"startTime":"0","endTime":"0","summary":"周二盘前，在线体育博彩技术公司SharpLink Gaming股价大涨5.52%，延续了近期的强劲上涨势头。这一涨幅与加密货币概念股的普遍上涨趋势相一致。根据最新数据，SharpLink Gaming在过去的交易日中表现出色。值得注意的是，SharpLink Gaming的涨势是在加密货币概念股普遍走强的背景下发生的。SharpLink Gaming作为一家将体育迷、体育联盟和体育网站与体育博彩内容连接的在线技术公司，显然也受益于这一趋势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1110968856","title":"异动解读 | 加密货币概念股走强，SharpLink Gaming盘前大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110968856","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110968856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:12","pubTimestamp":1751962342,"startTime":"0","endTime":"0","summary":"7月8日周二盘前，在线技术公司SharpLink Gaming股价大涨5.52%，延续了近期的强劲涨势。这一涨幅与当日加密货币概念股普遍上涨的趋势相符。数据显示，SharpLink Gaming在过去5个交易日内已经累计上涨35.36%，年初至今涨幅达到63.95%，过去60天更是飙升了310.83%。7月7日，该股收于12.67美元，单日上涨0.08%，成交量达到3105.83万股，成交额为4.27亿美元。SharpLink Gaming是一家专注于将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来的在线技术公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-07-21","current":-801.604956,"percent":0.00308,"low":-1090.654284,"twenty":-1.442546,"median":-0.405876,"eighty":0.180886,"high":3.2477,"avg":-22.2882,"sd":94.499589,"marketCap":2585687408},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-21","current":-801.604956,"twenty":-1.442546,"median":-0.405876,"eighty":0.180886,"marketCap":2585687408}],"updateTime":1753244449385}}}